BankSocial Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 965,39 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 2.645,87 $ | 0,00016978 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4.194,59 $ | 0,00017193 $ |
| 2026-11-05 | 0,000000000000000000 $ | 3.068,07 $ | 0,00017142 $ |
| 2026-11-04 | 0,000000000000000000 $ | 478,33 $ | 0,00018538 $ |
| 2026-11-03 | 0,000000000000000000 $ | 2.349,80 $ | 0,00017671 $ |
| 2026-11-02 | 0,000000000000000000 $ | 945,96 $ | 0,00017789 $ |
| 2026-11-01 | 0,000000000000000000 $ | 99,36 $ | 0,00018497 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.519,78 $ | 0,00018525 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.864,57 $ | 0,00018673 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.338,72 $ | 0,00017863 $ |
| 2026-10-28 | 0,000000000000000000 $ | 807,33 $ | 0,00019219 $ |
| 2026-10-27 | 0,000000000000000000 $ | 2.954,27 $ | 0,00019380 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2.362,16 $ | 0,00019753 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.182,01 $ | 0,00019972 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.035,38 $ | 0,00019660 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2.596,63 $ | 0,00019512 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4.131,54 $ | 0,00019956 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.909,00 $ | 0,00020970 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.437,92 $ | 0,00020845 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
