BarnBridge USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-29 | 28.909.126 $ | 9.131.839 $ | 2,99 $ | N/A |
2024-04-28 | 27.794.903 $ | 4.881.039 $ | 2,88 $ | 2,99 $ |
2024-04-27 | 27.763.343 $ | 4.265.703 $ | 2,87 $ | 2,88 $ |
2024-04-26 | 28.345.514 $ | 5.427.981 $ | 2,93 $ | 2,87 $ |
2024-04-25 | 28.197.628 $ | 6.920.359 $ | 2,92 $ | 2,93 $ |
2024-04-24 | 30.304.886 $ | 4.919.383 $ | 3,13 $ | 2,92 $ |
2024-04-23 | 30.388.813 $ | 5.338.931 $ | 3,13 $ | 3,13 $ |
2024-04-22 | 29.574.554 $ | 4.984.393 $ | 3,05 $ | 3,13 $ |
2024-04-21 | 30.087.375 $ | 6.493.857 $ | 3,10 $ | 3,05 $ |
2024-04-20 | 27.711.102 $ | 8.148.973 $ | 2,85 $ | 3,10 $ |
2024-04-19 | 27.058.555 $ | 6.396.633 $ | 2,80 $ | 2,85 $ |
2024-04-18 | 26.817.631 $ | 9.060.869 $ | 2,77 $ | 2,80 $ |
2024-04-17 | 28.366.870 $ | 5.649.117 $ | 2,93 $ | 2,77 $ |
2024-04-16 | 27.770.751 $ | 10.132.351 $ | 2,87 $ | 2,93 $ |
2024-04-15 | 29.321.526 $ | 14.593.577 $ | 3,03 $ | 2,87 $ |
2024-04-14 | 27.553.147 $ | 20.296.394 $ | 2,84 $ | 3,03 $ |
2024-04-13 | 34.140.390 $ | 15.429.122 $ | 3,52 $ | 2,84 $ |
2024-04-12 | 40.102.344 $ | 10.042.465 $ | 4,15 $ | 3,52 $ |
2024-04-11 | 40.320.078 $ | 9.734.778 $ | 4,17 $ | 4,15 $ |
2024-04-10 | 41.892.010 $ | 8.380.463 $ | 4,32 $ | 4,17 $ |
2024-04-09 | 43.588.653 $ | 13.345.952 $ | 4,50 $ | 4,32 $ |
2024-04-08 | 42.934.550 $ | 18.360.763 $ | 4,44 $ | 4,50 $ |
2024-04-07 | 43.811.811 $ | 17.244.285 $ | 4,51 $ | 4,44 $ |
2024-04-06 | 43.198.988 $ | 13.172.691 $ | 4,46 $ | 4,51 $ |
2024-04-05 | 43.942.888 $ | 20.452.107 $ | 4,55 $ | 4,46 $ |
2024-04-04 | 42.141.702 $ | 21.406.866 $ | 4,35 $ | 4,55 $ |
2024-04-03 | 43.924.065 $ | 37.053.828 $ | 4,52 $ | 4,35 $ |
2024-04-02 | 42.405.827 $ | 14.424.502 $ | 4,38 $ | 4,52 $ |
2024-04-01 | 44.098.154 $ | 10.053.857 $ | 4,55 $ | 4,38 $ |
2024-03-31 | 43.645.530 $ | 18.847.107 $ | 4,52 $ | 4,55 $ |
2024-03-30 | 45.143.683 $ | 30.567.083 $ | 4,67 $ | 4,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API