Base Pro Shops Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 83.792 $ | 31,97 $ | N/A |
| 2026-05-11 | 86.697 $ | 892,85 $ | 0,00008381 $ |
| 2026-05-10 | 94.418 $ | 185,07 $ | 0,00008670 $ |
| 2026-05-09 | 95.953 $ | 6,98 $ | 0,00009442 $ |
| 2026-05-08 | 97.368 $ | 1.881,20 $ | 0,00009598 $ |
| 2026-05-07 | 74.754 $ | 63,32 $ | 0,00009736 $ |
| 2026-05-06 | 76.225 $ | 73,39 $ | 0,00007480 $ |
| 2026-05-05 | 74.758 $ | 14,06 $ | 0,00007632 $ |
| 2026-05-04 | 75.475 $ | 4,89 $ | 0,00007476 $ |
| 2026-05-03 | 75.068 $ | 224,80 $ | 0,00007548 $ |
| 2026-05-02 | 74.545 $ | 226,78 $ | 0,00007507 $ |
| 2026-05-01 | 76.068 $ | 64,27 $ | 0,00007453 $ |
| 2026-04-30 | 75.166 $ | 67,47 $ | 0,00007607 $ |
| 2026-04-29 | 77.122 $ | 1,68 $ | 0,00007518 $ |
| 2026-04-28 | 75.981 $ | 300,53 $ | 0,00007713 $ |
| 2026-04-27 | 76.388 $ | 74,55 $ | 0,00007598 $ |
| 2026-04-26 | 75.233 $ | 6,13 $ | 0,00007639 $ |
| 2026-04-25 | 73.815 $ | 16,91 $ | 0,00007517 $ |
| 2026-04-24 | 74.273 $ | 30,30 $ | 0,00007382 $ |
| 2026-04-23 | 77.334 $ | 726,56 $ | 0,00007429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
