Base Pro Shops Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 56.399 $ | 174,45 $ | N/A |
| 2026-05-25 | 57.411 $ | 547,31 $ | 0,00005639 $ |
| 2026-05-24 | 63.917 $ | 42,48 $ | 0,00005741 $ |
| 2026-05-23 | 62.721 $ | 64,57 $ | 0,00006392 $ |
| 2026-05-22 | 65.789 $ | 64,80 $ | 0,00006278 $ |
| 2026-05-21 | 66.493 $ | 89,35 $ | 0,00006579 $ |
| 2026-05-20 | 68.094 $ | 114,90 $ | 0,00006649 $ |
| 2026-05-19 | 66.760 $ | 48,67 $ | 0,00006808 $ |
| 2026-05-18 | 68.239 $ | 550,91 $ | 0,00006676 $ |
| 2026-05-17 | 68.239 $ | 550,91 $ | 0,00006831 $ |
| 2026-05-16 | 78.671 $ | 1,99 $ | 0,00006831 $ |
| 2026-05-15 | 79.476 $ | 194,02 $ | 0,00007866 $ |
| 2026-05-14 | 83.167 $ | 8,89 $ | 0,00007948 $ |
| 2026-05-13 | 82.873 $ | 8,86 $ | 0,00008317 $ |
| 2026-05-12 | 83.792 $ | 31,97 $ | 0,00008287 $ |
| 2026-05-11 | 86.697 $ | 892,85 $ | 0,00008381 $ |
| 2026-05-10 | 94.418 $ | 185,07 $ | 0,00008670 $ |
| 2026-05-09 | 95.953 $ | 6,98 $ | 0,00009442 $ |
| 2026-05-08 | 97.368 $ | 1.881,20 $ | 0,00009598 $ |
| 2026-05-07 | 74.754 $ | 63,32 $ | 0,00009736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
