Base Strategy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 106.105 $ | 14,33 $ | N/A |
| 2026-05-14 | 107.359 $ | 10,77 $ | 0,00000111 $ |
| 2026-05-13 | 106.183 $ | 10,65 $ | 0,00000112 $ |
| 2026-05-12 | 116.067 $ | 4,74 $ | 0,00000111 $ |
| 2026-05-11 | 110.811 $ | 20,44 $ | 0,00000122 $ |
| 2026-05-10 | 115.143 $ | 13,51 $ | 0,00000116 $ |
| 2026-05-09 | 113.857 $ | 5,13 $ | 0,00000121 $ |
| 2026-05-08 | 107.976 $ | 60,91 $ | 0,00000119 $ |
| 2026-05-07 | 110.635 $ | 5,36 $ | 0,00000113 $ |
| 2026-05-06 | 118.233 $ | 12,74 $ | 0,00000116 $ |
| 2026-05-05 | 110.335 $ | 2,39 $ | 0,00000124 $ |
| 2026-05-04 | 109.251 $ | 6,83 $ | 0,00000116 $ |
| 2026-05-03 | 108.952 $ | 25,88 $ | 0,00000114 $ |
| 2026-05-02 | 107.669 $ | 153,98 $ | 0,00000114 $ |
| 2026-05-01 | 106.918 $ | 2,03 $ | 0,00000113 $ |
| 2026-04-30 | 106.806 $ | 10,87 $ | 0,00000112 $ |
| 2026-04-29 | 107.873 $ | 1,69 $ | 0,00000112 $ |
| 2026-04-28 | 108.889 $ | 1,70 $ | 0,00000113 $ |
| 2026-04-27 | 119.415 $ | 106,86 $ | 0,00000114 $ |
| 2026-04-26 | 116.665 $ | 11,66 $ | 0,00000125 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
