BASED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 96.606 $ | 10,10 $ | N/A |
| 2026-05-07 | 99.536 $ | 133,64 $ | 0,00000128 $ |
| 2026-05-06 | 99.751 $ | 1.451,16 $ | 0,00000132 $ |
| 2026-05-05 | 93.429 $ | 660,51 $ | 0,00000133 $ |
| 2026-05-04 | 89.620 $ | 1.119,63 $ | 0,00000124 $ |
| 2026-05-03 | 89.370 $ | 5.472,46 $ | 0,00000119 $ |
| 2026-05-02 | 93.533 $ | 68,41 $ | 0,00000119 $ |
| 2026-05-01 | 91.795 $ | 602,21 $ | 0,00000124 $ |
| 2026-04-30 | 89.397 $ | 38,36 $ | 0,00000122 $ |
| 2026-04-29 | 90.586 $ | 250,40 $ | 0,00000119 $ |
| 2026-04-28 | 90.059 $ | 29,10 $ | 0,00000120 $ |
| 2026-04-27 | 92.979 $ | 3.229,02 $ | 0,00000120 $ |
| 2026-04-26 | 90.827 $ | 5,65 $ | 0,00000124 $ |
| 2026-04-25 | 90.702 $ | 9,71 $ | 0,00000121 $ |
| 2026-04-24 | 91.394 $ | 297,23 $ | 0,00000120 $ |
| 2026-04-23 | 92.686 $ | 4.908,43 $ | 0,00000121 $ |
| 2026-04-22 | 89.947 $ | 6,10 $ | 0,00000123 $ |
| 2026-04-21 | 89.504 $ | 54,78 $ | 0,00000120 $ |
| 2026-04-20 | 87.981 $ | 5,38 $ | 0,00000119 $ |
| 2026-04-19 | 90.803 $ | 3,01 $ | 0,00000117 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
