Based Apu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 188.971 $ | 80,06 $ | N/A |
| 2026-03-24 | 183.076 $ | 50,39 $ | 0,000000000449099 $ |
| 2026-03-23 | 178.890 $ | 439,79 $ | 0,000000000435181 $ |
| 2026-03-22 | 190.707 $ | 157,92 $ | 0,000000000424036 $ |
| 2026-03-21 | 190.320 $ | 10,00 $ | 0,000000000451153 $ |
| 2026-03-20 | 189.013 $ | 164,95 $ | 0,000000000452756 $ |
| 2026-03-19 | 195.646 $ | 381,42 $ | 0,000000000449692 $ |
| 2026-03-18 | 206.650 $ | 145,28 $ | 0,000000000465059 $ |
| 2026-03-17 | 216.576 $ | 287,86 $ | 0,000000000491216 $ |
| 2026-03-16 | 200.010 $ | 98,99 $ | 0,000000000514811 $ |
| 2026-03-15 | 192.354 $ | 34,12 $ | 0,000000000474777 $ |
| 2026-03-14 | 190.760 $ | 823,62 $ | 0,000000000457234 $ |
| 2026-03-13 | 197.033 $ | 311,08 $ | 0,000000000453446 $ |
| 2026-03-12 | 189.590 $ | 40,72 $ | 0,000000000467328 $ |
| 2026-03-11 | 188.884 $ | 119,39 $ | 0,000000000451434 $ |
| 2026-03-10 | 184.773 $ | 95,96 $ | 0,000000000449084 $ |
| 2026-03-09 | 179.418 $ | 37,20 $ | 0,000000000439214 $ |
| 2026-03-08 | 179.309 $ | 98,57 $ | 0,000000000426698 $ |
| 2026-03-07 | 181.626 $ | 118,45 $ | 0,000000000426225 $ |
| 2026-03-06 | 185.409 $ | 583,46 $ | 0,000000000431734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
