Based Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 368.842 $ | 215,35 $ | N/A |
| 2026-03-26 | 395.019 $ | 125,88 $ | 0,00000648 $ |
| 2026-03-25 | 387.143 $ | 1.068,25 $ | 0,00000693 $ |
| 2026-03-24 | 344.416 $ | 173,93 $ | 0,00000676 $ |
| 2026-03-23 | 330.340 $ | 740,17 $ | 0,00000602 $ |
| 2026-03-22 | 297.481 $ | 279,93 $ | 0,00000577 $ |
| 2026-03-21 | 279.976 $ | 13,27 $ | 0,00000514 $ |
| 2026-03-20 | 286.683 $ | 147,13 $ | 0,00000489 $ |
| 2026-03-19 | 287.940 $ | 244,96 $ | 0,00000500 $ |
| 2026-03-18 | 301.628 $ | 1.866,14 $ | 0,00000503 $ |
| 2026-03-17 | 314.674 $ | 57,38 $ | 0,00000527 $ |
| 2026-03-16 | 294.546 $ | 95,37 $ | 0,00000554 $ |
| 2026-03-15 | 283.823 $ | 78,01 $ | 0,00000510 $ |
| 2026-03-14 | 286.040 $ | 214,44 $ | 0,00000495 $ |
| 2026-03-13 | 284.002 $ | 43,08 $ | 0,00000499 $ |
| 2026-03-12 | 284.711 $ | 52,96 $ | 0,00000496 $ |
| 2026-03-11 | 280.095 $ | 221,69 $ | 0,00000497 $ |
| 2026-03-10 | 275.670 $ | 128,99 $ | 0,00000492 $ |
| 2026-03-09 | 263.248 $ | 28,85 $ | 0,00000480 $ |
| 2026-03-08 | 267.825 $ | 122,72 $ | 0,00000459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
