Based ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 1.722.341 $ | 160.280 $ | N/A |
| 2026-06-23 | 1.780.614 $ | 91.372 $ | 1.792,17 $ |
| 2026-06-22 | 1.760.672 $ | 251.068 $ | 1.854,65 $ |
| 2026-06-21 | 1.791.542 $ | 344.017 $ | 1.834,63 $ |
| 2026-06-20 | 1.787.156 $ | 209.146 $ | 1.869,65 $ |
| 2026-06-19 | 1.791.451 $ | 2.223,94 $ | 1.833,42 $ |
| 2026-06-18 | 1.831.671 $ | 1.455,26 $ | 1.837,15 $ |
| 2026-06-17 | 1.876.212 $ | 32.396 $ | 1.878,03 $ |
| 2026-06-16 | 1.873.016 $ | 138.314 $ | 1.924,23 $ |
| 2026-06-15 | 1.822.846 $ | 86.900 $ | 1.927,96 $ |
| 2026-06-14 | 1.779.301 $ | 292.099 $ | 1.850,26 $ |
| 2026-06-13 | 1.904.728 $ | 1.443,10 $ | 1.805,31 $ |
| 2026-06-12 | 1.946.079 $ | 15.939,28 $ | 1.787,35 $ |
| 2026-06-11 | 1.908.183 $ | 1.165,94 $ | 1.794,93 $ |
| 2026-06-10 | 1.927.132 $ | 17.199,64 $ | 1.741,61 $ |
| 2026-06-09 | 1.996.530 $ | 56.527 $ | 1.759,98 $ |
| 2026-06-08 | 1.829.513 $ | 864.347 $ | 1.815,63 $ |
| 2026-06-07 | 1.387.287 $ | 89.326 $ | 1.805,97 $ |
| 2026-06-06 | 1.464.509 $ | 122.619 $ | 1.683,27 $ |
| 2026-06-05 | 1.701.504 $ | 23.627 $ | 1.695,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
