Based Fwog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 69.164 $ | 675,18 $ | N/A |
| 2026-05-07 | 71.833 $ | 420,74 $ | 0,000000691637 $ |
| 2026-05-06 | 73.726 $ | 362,93 $ | 0,000000718682 $ |
| 2026-05-05 | 71.419 $ | 807,31 $ | 0,000000738136 $ |
| 2026-05-04 | 69.642 $ | 3,26 $ | 0,000000714193 $ |
| 2026-05-03 | 69.401 $ | 22,95 $ | 0,000000696716 $ |
| 2026-05-02 | 68.648 $ | 14,66 $ | 0,000000694026 $ |
| 2026-05-01 | 67.620 $ | 9,75 $ | 0,000000686363 $ |
| 2026-04-30 | 67.620 $ | 9,75 $ | 0,000000676310 $ |
| 2026-04-29 | 67.090 $ | 6,62 $ | 0,000000676310 $ |
| 2026-04-28 | 67.090 $ | 6,62 $ | 0,000000671278 $ |
| 2026-04-27 | 68.468 $ | 2,36 $ | 0,000000671278 $ |
| 2026-04-26 | 68.061 $ | 3,74 $ | 0,000000684678 $ |
| 2026-04-25 | 69.342 $ | 3.084,18 $ | 0,000000680683 $ |
| 2026-04-24 | 60.712 $ | 1,76 $ | 0,000000693618 $ |
| 2026-04-23 | 61.957 $ | 1,25 $ | 0,000000607116 $ |
| 2026-04-22 | 61.957 $ | 1,25 $ | 0,000000619629 $ |
| 2026-04-20 | 58.676 $ | 2,11 $ | 0,000000619629 $ |
| 2026-04-19 | 60.046 $ | 1,91 $ | 0,000000586762 $ |
| 2026-04-18 | 62.947 $ | 58,11 $ | 0,000000600436 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
