Based Mog Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-15 | 49.864 $ | 33,21 $ | N/A |
| 2026-08-14 | 51.224 $ | 18,41 $ | 0,000000000124758 $ |
| 2026-08-13 | 50.838 $ | 5,82 $ | 0,000000000128160 $ |
| 2026-08-12 | 50.950 $ | 89,80 $ | 0,000000000127194 $ |
| 2026-08-11 | 49.779 $ | 91,22 $ | 0,000000000127475 $ |
| 2026-08-10 | 51.997 $ | 3,10 $ | 0,000000000124544 $ |
| 2026-08-09 | 52.180 $ | 411,71 $ | 0,000000000130094 $ |
| 2026-08-08 | 51.859 $ | 300,46 $ | 0,000000000130551 $ |
| 2026-08-07 | 53.281 $ | 10,61 $ | 0,000000000129747 $ |
| 2026-08-06 | 53.506 $ | 15,87 $ | 0,000000000133305 $ |
| 2026-08-05 | 52.464 $ | 8,94 $ | 0,000000000133870 $ |
| 2026-08-04 | 52.180 $ | 197,02 $ | 0,000000000131261 $ |
| 2026-08-03 | 53.810 $ | 32,59 $ | 0,000000000130550 $ |
| 2026-08-02 | 53.917 $ | 76,34 $ | 0,000000000134629 $ |
| 2026-08-01 | 53.299 $ | 46,97 $ | 0,000000000134897 $ |
| 2026-07-31 | 56.002 $ | 24,99 $ | 0,000000000133351 $ |
| 2026-07-30 | 55.717 $ | 119,73 $ | 0,000000000140112 $ |
| 2026-07-29 | 55.513 $ | 123,52 $ | 0,000000000139400 $ |
| 2026-07-28 | 54.252 $ | 17,51 $ | 0,000000000138889 $ |
| 2026-07-27 | 55.620 $ | 101,78 $ | 0,000000000135734 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
