Based Mog Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-30 | 24.896 $ | 33,92 $ | N/A |
| 2026-09-29 | 24.632 $ | 18,51 $ | 0,000000000062289 $ |
| 2026-09-28 | 25.018 $ | 136,02 $ | 0,000000000061627 $ |
| 2026-09-27 | 29.323 $ | 535,70 $ | 0,000000000062595 $ |
| 2026-09-26 | 29.896 $ | 170,14 $ | 0,000000000073363 $ |
| 2026-09-25 | 24.503 $ | 193,22 $ | 0,000000000074797 $ |
| 2026-09-24 | 25.958 $ | 6,92 $ | 0,000000000061306 $ |
| 2026-09-23 | 26.470 $ | 202,75 $ | 0,000000000064946 $ |
| 2026-09-22 | 25.226 $ | 635,39 $ | 0,000000000066227 $ |
| 2026-09-21 | 30.992 $ | 66,99 $ | 0,000000000063115 $ |
| 2026-09-20 | 29.135 $ | 204,78 $ | 0,000000000077540 $ |
| 2026-09-19 | 33.671 $ | 375,46 $ | 0,000000000072894 $ |
| 2026-09-18 | 27.347 $ | 575,41 $ | 0,000000000084244 $ |
| 2026-09-17 | 36.267 $ | 43,58 $ | 0,000000000068420 $ |
| 2026-09-16 | 30.875 $ | 1.579,54 $ | 0,000000000090739 $ |
| 2026-09-15 | 32.564 $ | 116,63 $ | 0,000000000077248 $ |
| 2026-09-14 | 35.812 $ | 181,03 $ | 0,000000000081473 $ |
| 2026-09-13 | 48.620 $ | 546,19 $ | 0,000000000089601 $ |
| 2026-09-12 | 30.244 $ | 705,89 $ | 0,000000000121644 $ |
| 2026-09-11 | 30.216 $ | 2.888,67 $ | 0,000000000075668 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
