Based Mog Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 45.782 $ | 39,26 $ | N/A |
| 2026-06-29 | 44.289 $ | 1,97 $ | 0,000000000114544 $ |
| 2026-06-28 | 44.442 $ | 83,76 $ | 0,000000000110809 $ |
| 2026-06-27 | 45.141 $ | 31,96 $ | 0,000000000111192 $ |
| 2026-06-26 | 44.916 $ | 44,47 $ | 0,000000000112866 $ |
| 2026-06-25 | 45.427 $ | 2,72 $ | 0,000000000112377 $ |
| 2026-06-24 | 47.751 $ | 106,55 $ | 0,000000000113797 $ |
| 2026-06-23 | 49.603 $ | 80,70 $ | 0,000000000119531 $ |
| 2026-06-22 | 48.879 $ | 19,33 $ | 0,000000000124104 $ |
| 2026-06-21 | 49.649 $ | 2.981,12 $ | 0,000000000122212 $ |
| 2026-06-20 | 48.380 $ | 6,65 $ | 0,000000000124220 $ |
| 2026-06-19 | 49.466 $ | 17,81 $ | 0,000000000121074 $ |
| 2026-06-18 | 49.573 $ | 13,44 $ | 0,000000000123778 $ |
| 2026-06-17 | 51.837 $ | 3,49 $ | 0,000000000124082 $ |
| 2026-06-16 | 51.906 $ | 43,32 $ | 0,000000000129689 $ |
| 2026-06-15 | 49.587 $ | 7,15 $ | 0,000000000129932 $ |
| 2026-06-14 | 48.385 $ | 2,46 $ | 0,000000000124065 $ |
| 2026-06-13 | 47.293 $ | 152,64 $ | 0,000000000121058 $ |
| 2026-06-12 | 47.950 $ | 153,67 $ | 0,000000000118325 $ |
| 2026-06-11 | 46.506 $ | 4,65 $ | 0,000000000119730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
