Based Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 24.549.427 $ | 38.897.510 $ | N/A |
| 2026-07-01 | 30.651.937 $ | 104.649.181 $ | 0,130434 $ |
| 2026-06-30 | 23.568.806 $ | 41.758.078 $ | 0,100293 $ |
| 2026-06-29 | 19.004.591 $ | 17.757.914 $ | 0,080871 $ |
| 2026-06-28 | 18.953.399 $ | 26.592.608 $ | 0,080653 $ |
| 2026-06-27 | 17.549.205 $ | 16.556.576 $ | 0,074677 $ |
| 2026-06-26 | 15.691.991 $ | 15.705.285 $ | 0,066774 $ |
| 2026-06-25 | 16.688.835 $ | 22.661.551 $ | 0,071016 $ |
| 2026-06-24 | 19.591.799 $ | 31.911.526 $ | 0,083369 $ |
| 2026-06-23 | 23.347.590 $ | 38.946.588 $ | 0,099351 $ |
| 2026-06-22 | 22.157.091 $ | 15.288.593 $ | 0,094285 $ |
| 2026-06-21 | 22.060.764 $ | 25.352.373 $ | 0,093876 $ |
| 2026-06-20 | 20.779.552 $ | 24.731.550 $ | 0,088424 $ |
| 2026-06-19 | 23.079.627 $ | 69.947.807 $ | 0,098211 $ |
| 2026-06-18 | 22.574.982 $ | 41.672.838 $ | 0,096064 $ |
| 2026-06-17 | 18.278.406 $ | 18.871.185 $ | 0,077780 $ |
| 2026-06-16 | 17.883.196 $ | 18.328.860 $ | 0,076099 $ |
| 2026-06-15 | 18.507.027 $ | 29.040.582 $ | 0,078753 $ |
| 2026-06-14 | 16.843.851 $ | 5.345.317 $ | 0,071676 $ |
| 2026-06-13 | 16.227.246 $ | 9.304.818 $ | 0,069052 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
