Based Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 1.557.109 $ | 4.029,34 $ | N/A |
| 2026-06-08 | 1.491.869 $ | 8.502,75 $ | 0,000000003697 $ |
| 2026-06-07 | 1.389.441 $ | 7.137,35 $ | 0,000000003535 $ |
| 2026-06-06 | 1.235.618 $ | 6.236,57 $ | 0,000000003307 $ |
| 2026-06-05 | 1.405.224 $ | 12.301,53 $ | 0,000000002943 $ |
| 2026-06-04 | 1.341.825 $ | 9.770,30 $ | 0,000000003346 $ |
| 2026-06-03 | 1.444.322 $ | 15.212,52 $ | 0,000000003263 $ |
| 2026-06-02 | 1.598.667 $ | 2.106,84 $ | 0,000000003434 $ |
| 2026-06-01 | 1.600.377 $ | 1.557,11 $ | 0,000000003806 $ |
| 2026-05-31 | 1.647.744 $ | 2.621,42 $ | 0,000000003809 $ |
| 2026-05-30 | 1.657.040 $ | 2.694,40 $ | 0,000000003919 $ |
| 2026-05-29 | 1.639.771 $ | 6.534,39 $ | 0,000000003941 $ |
| 2026-05-28 | 1.615.593 $ | 14.144,98 $ | 0,000000003898 $ |
| 2026-05-27 | 1.622.749 $ | 1.811,34 $ | 0,000000003841 $ |
| 2026-05-26 | 1.609.665 $ | 2.011,51 $ | 0,000000003854 $ |
| 2026-05-25 | 1.632.119 $ | 2.689,36 $ | 0,000000003826 $ |
| 2026-05-24 | 1.648.067 $ | 4.493,15 $ | 0,000000003878 $ |
| 2026-05-23 | 1.552.519 $ | 12.861,95 $ | 0,000000003918 $ |
| 2026-05-22 | 1.772.022 $ | 8.190,86 $ | 0,000000003690 $ |
| 2026-05-21 | 1.657.450 $ | 8.406,52 $ | 0,000000004212 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
