Based SPX6900 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 92.012 $ | 388,38 $ | N/A |
| 2026-05-10 | 94.010 $ | 105,00 $ | 0,00009553 $ |
| 2026-05-09 | 92.838 $ | 239,26 $ | 0,00009769 $ |
| 2026-05-08 | 91.947 $ | 933,28 $ | 0,00009648 $ |
| 2026-05-07 | 93.030 $ | 971,95 $ | 0,00009554 $ |
| 2026-05-06 | 96.288 $ | 80,60 $ | 0,00009674 $ |
| 2026-05-05 | 96.836 $ | 731,33 $ | 0,00010015 $ |
| 2026-05-04 | 98.255 $ | 349,21 $ | 0,00010068 $ |
| 2026-05-03 | 100.494 $ | 164,17 $ | 0,00010211 $ |
| 2026-05-02 | 100.274 $ | 150,40 $ | 0,00010443 $ |
| 2026-05-01 | 99.635 $ | 44,41 $ | 0,00010417 $ |
| 2026-04-30 | 99.635 $ | 44,41 $ | 0,00010355 $ |
| 2026-04-29 | 102.480 $ | 144,61 $ | 0,00010355 $ |
| 2026-04-28 | 103.749 $ | 24,00 $ | 0,00010650 $ |
| 2026-04-27 | 107.559 $ | 737,81 $ | 0,00010782 $ |
| 2026-04-26 | 101.141 $ | 290,31 $ | 0,00011164 $ |
| 2026-04-25 | 105.140 $ | 428,52 $ | 0,00010511 $ |
| 2026-04-24 | 107.509 $ | 205,10 $ | 0,00010927 $ |
| 2026-04-23 | 109.173 $ | 729,28 $ | 0,00011175 $ |
| 2026-04-22 | 106.417 $ | 26,32 $ | 0,00011346 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
