Based Turbo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 80.599 $ | 22.482 $ | N/A |
| 2026-06-29 | 74.461 $ | 24.121 $ | 0,00000111 $ |
| 2026-06-28 | 77.868 $ | 24.908 $ | 0,00000118 $ |
| 2026-06-27 | 79.261 $ | 23.095 $ | 0,00000113 $ |
| 2026-06-26 | 75.786 $ | 23.631 $ | 0,00000117 $ |
| 2026-06-25 | 79.202 $ | 25.060 $ | 0,00000110 $ |
| 2026-06-24 | 75.741 $ | 21.686 $ | 0,00000115 $ |
| 2026-06-23 | 82.155 $ | 24.817 $ | 0,00000110 $ |
| 2026-06-22 | 77.940 $ | 23.650 $ | 0,00000119 $ |
| 2026-06-21 | 86.178 $ | 23.210 $ | 0,00000124 $ |
| 2026-06-20 | 82.195 $ | 23.150 $ | 0,00000115 $ |
| 2026-06-19 | 82.055 $ | 23.383 $ | 0,00000119 $ |
| 2026-06-18 | 79.335 $ | 23.071 $ | 0,00000123 $ |
| 2026-06-17 | 85.528 $ | 23.460 $ | 0,00000115 $ |
| 2026-06-16 | 78.050 $ | 21.449 $ | 0,00000122 $ |
| 2026-06-15 | 81.404 $ | 21.302 $ | 0,00000113 $ |
| 2026-06-14 | 81.387 $ | 22.362 $ | 0,00000113 $ |
| 2026-06-13 | 80.690 $ | 23.883 $ | 0,00000118 $ |
| 2026-06-12 | 82.063 $ | 24.046 $ | 0,00000118 $ |
| 2026-06-11 | 79.329 $ | 20.109 $ | 0,00000119 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
