BASED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 90.037 $ | 127,83 $ | N/A |
| 2026-05-07 | 89.719 $ | 27,99 $ | 0,00009005 $ |
| 2026-05-06 | 87.165 $ | 555,09 $ | 0,00008972 $ |
| 2026-05-05 | 86.582 $ | 49,08 $ | 0,00008713 $ |
| 2026-05-04 | 86.286 $ | 892,66 $ | 0,00008658 $ |
| 2026-05-03 | 92.782 $ | 484,92 $ | 0,00008629 $ |
| 2026-05-02 | 93.845 $ | 2.367,60 $ | 0,00009278 $ |
| 2026-05-01 | 93.395 $ | 11,22 $ | 0,00009393 $ |
| 2026-04-30 | 93.966 $ | 508,67 $ | 0,00009340 $ |
| 2026-04-29 | 98.393 $ | 272,02 $ | 0,00009397 $ |
| 2026-04-28 | 100.342 $ | 1,67 $ | 0,00009839 $ |
| 2026-04-27 | 103.587 $ | 962,65 $ | 0,00010034 $ |
| 2026-04-26 | 101.224 $ | 100,91 $ | 0,00010411 $ |
| 2026-04-25 | 101.052 $ | 5,41 $ | 0,00010123 $ |
| 2026-04-24 | 100.611 $ | 1.035,68 $ | 0,00010106 $ |
| 2026-04-23 | 93.934 $ | 2.708,47 $ | 0,00010061 $ |
| 2026-04-22 | 94.293 $ | 53,57 $ | 0,00009347 $ |
| 2026-04-21 | 93.522 $ | 155,68 $ | 0,00009429 $ |
| 2026-04-20 | 93.044 $ | 13,81 $ | 0,00009345 $ |
| 2026-04-19 | 96.230 $ | 26,32 $ | 0,00009304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
