BASEDChad Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 7.094,93 $ | 3,72 $ | N/A |
| 2026-06-25 | 7.382,97 $ | 29,34 $ | 0,00000763 $ |
| 2026-06-24 | 7.382,97 $ | 29,34 $ | 0,00000794 $ |
| 2026-06-17 | 8.150,59 $ | 44,14 $ | 0,00000794 $ |
| 2026-06-16 | 8.283,61 $ | 44,91 $ | 0,00000875 $ |
| 2026-06-15 | 8.283,61 $ | 44,91 $ | 0,00000891 $ |
| 2026-06-11 | 7.735,40 $ | 2,41 $ | 0,00000891 $ |
| 2026-06-10 | 7.713,72 $ | 2,41 $ | 0,00000832 $ |
| 2026-06-09 | 8.038,33 $ | 29,90 $ | 0,00000831 $ |
| 2026-06-08 | 8.038,33 $ | 29,90 $ | 0,00000864 $ |
| 2026-06-07 | 7.494,17 $ | 29,37 $ | 0,00000864 $ |
| 2026-06-06 | 7.494,17 $ | 29,37 $ | 0,00000806 $ |
| 2026-06-05 | 8.973,04 $ | 31,39 $ | 0,00000806 $ |
| 2026-06-04 | 8.973,04 $ | 31,39 $ | 0,00000965 $ |
| 2026-06-03 | 9.276,00 $ | 37,32 $ | 0,00000965 $ |
| 2026-06-02 | 10.112,03 $ | 34,00 $ | 0,00000997 $ |
| 2026-06-01 | 10.112,03 $ | 33,99 $ | 0,00001087 $ |
| 2026-05-29 | 10.353,03 $ | 30,44 $ | 0,00001087 $ |
| 2026-05-28 | 10.330,06 $ | 30,41 $ | 0,00001113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
