BasedSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 0,000000000000000000 $ | 2,55 $ | N/A |
| 2026-05-05 | 0,000000000000000000 $ | 2,55 $ | 0,00016696 $ |
| 2026-04-25 | 0,000000000000000000 $ | 18,20 $ | 0,00016696 $ |
| 2026-04-24 | 0,000000000000000000 $ | 18,22 $ | 0,00016405 $ |
| 2026-04-23 | 0,000000000000000000 $ | 19,32 $ | 0,00016421 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3,40 $ | 0,00016801 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3,41 $ | 0,00016184 $ |
| 2026-04-20 | 0,000000000000000000 $ | 15,33 $ | 0,00016238 $ |
| 2026-04-19 | 0,000000000000000000 $ | 15,32 $ | 0,00015934 $ |
| 2026-04-18 | 0,000000000000000000 $ | 1,39 $ | 0,00015921 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1,39 $ | 0,00016596 $ |
| 2026-04-16 | 0,000000000000000000 $ | 29,73 $ | 0,00016596 $ |
| 2026-04-15 | 0,000000000000000000 $ | 29,71 $ | 0,00016626 $ |
| 2026-04-10 | 0,000000000000000000 $ | 10,12 $ | 0,00016617 $ |
| 2026-04-09 | 0,000000000000000000 $ | 10,12 $ | 0,00015595 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
