Basis Cash Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 156.159 $ | 2.593,55 $ | N/A |
| 2026-06-29 | 165.289 $ | 8.060,05 $ | 0,00286135 $ |
| 2026-06-28 | 142.947 $ | 1.615,45 $ | 0,00302865 $ |
| 2026-06-27 | 145.346 $ | 5.429,79 $ | 0,00261926 $ |
| 2026-06-26 | 170.984 $ | 560,91 $ | 0,00266527 $ |
| 2026-06-25 | 160.048 $ | 342,06 $ | 0,00313300 $ |
| 2026-06-24 | 165.184 $ | 381,72 $ | 0,00293260 $ |
| 2026-06-23 | 161.292 $ | 271,43 $ | 0,00302675 $ |
| 2026-06-22 | 167.493 $ | 538,25 $ | 0,00295550 $ |
| 2026-06-21 | 162.619 $ | 1.198,23 $ | 0,00306904 $ |
| 2026-06-20 | 159.751 $ | 747,65 $ | 0,00297972 $ |
| 2026-06-19 | 157.610 $ | 1.602,69 $ | 0,00292719 $ |
| 2026-06-18 | 154.170 $ | 921,32 $ | 0,00288793 $ |
| 2026-06-17 | 156.060 $ | 608,41 $ | 0,00282491 $ |
| 2026-06-16 | 150.402 $ | 1.222,58 $ | 0,00285953 $ |
| 2026-06-15 | 151.654 $ | 1.785,81 $ | 0,00275586 $ |
| 2026-06-14 | 144.605 $ | 1.304,00 $ | 0,00277879 $ |
| 2026-06-13 | 146.097 $ | 1.461,44 $ | 0,00264957 $ |
| 2026-06-12 | 147.081 $ | 595,13 $ | 0,00267702 $ |
| 2026-06-11 | 153.527 $ | 830,74 $ | 0,00269502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
