Basis Cash Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 51.229 $ | 1.257,81 $ | N/A |
| 2026-10-29 | 53.585 $ | 840,05 $ | 0,00093868 $ |
| 2026-10-28 | 53.581 $ | 725,30 $ | 0,00098185 $ |
| 2026-10-27 | 54.031 $ | 659,06 $ | 0,00098178 $ |
| 2026-10-26 | 54.355 $ | 1.017,46 $ | 0,00099002 $ |
| 2026-10-25 | 54.635 $ | 554,24 $ | 0,00099596 $ |
| 2026-10-24 | 52.066 $ | 801,09 $ | 0,00100110 $ |
| 2026-10-23 | 53.306 $ | 1.576,36 $ | 0,00095403 $ |
| 2026-10-22 | 51.470 $ | 980,21 $ | 0,00097674 $ |
| 2026-10-21 | 50.953 $ | 873,02 $ | 0,00094310 $ |
| 2026-10-20 | 51.638 $ | 726,20 $ | 0,00093363 $ |
| 2026-10-19 | 51.451 $ | 1.153,83 $ | 0,00094618 $ |
| 2026-10-18 | 51.551 $ | 1.058,87 $ | 0,00094274 $ |
| 2026-10-17 | 52.396 $ | 797,28 $ | 0,00094458 $ |
| 2026-10-16 | 52.010 $ | 510,34 $ | 0,00096007 $ |
| 2026-10-15 | 52.225 $ | 463,05 $ | 0,00095300 $ |
| 2026-10-14 | 51.449 $ | 717,83 $ | 0,00095694 $ |
| 2026-10-13 | 50.696 $ | 1.121,50 $ | 0,00094271 $ |
| 2026-10-12 | 53.322 $ | 738,14 $ | 0,00092893 $ |
| 2026-10-11 | 54.378 $ | 563,94 $ | 0,00097704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
