Basket Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 501,04 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 573,14 $ | 0,000000081694 $ |
| 2026-07-17 | 0,000000000000000000 $ | 634,96 $ | 0,000000093342 $ |
| 2026-07-16 | 0,000000000000000000 $ | 15,07 $ | 0,000000105394 $ |
| 2026-07-15 | 0,000000000000000000 $ | 21,61 $ | 0,000000107801 $ |
| 2026-07-14 | 0,000000000000000000 $ | 20,65 $ | 0,000000107982 $ |
| 2026-07-13 | 0,000000000000000000 $ | 89,11 $ | 0,000000104995 $ |
| 2026-07-12 | 0,000000000000000000 $ | 50,20 $ | 0,000000106184 $ |
| 2026-07-11 | 0,000000000000000000 $ | 10,27 $ | 0,000000107318 $ |
| 2026-07-10 | 0,000000000000000000 $ | 22,53 $ | 0,000000108791 $ |
| 2026-07-09 | 0,000000000000000000 $ | 23,81 $ | 0,000000108971 $ |
| 2026-07-08 | 0,000000000000000000 $ | 113,67 $ | 0,000000108262 $ |
| 2026-07-07 | 0,000000000000000000 $ | 69,22 $ | 0,000000113915 $ |
| 2026-07-06 | 0,000000000000000000 $ | 54,24 $ | 0,000000117357 $ |
| 2026-07-05 | 0,000000000000000000 $ | 22,87 $ | 0,000000116480 $ |
| 2026-07-04 | 0,000000000000000000 $ | 42,55 $ | 0,000000116888 $ |
| 2026-07-03 | 0,000000000000000000 $ | 23,27 $ | 0,000000118291 $ |
| 2026-07-02 | 0,000000000000000000 $ | 110,27 $ | 0,000000116809 $ |
| 2026-07-01 | 0,000000000000000000 $ | 161,75 $ | 0,000000113678 $ |
| 2026-06-30 | 0,000000000000000000 $ | 76,10 $ | 0,000000112036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
