Basket Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 11,21 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 11,37 $ | 0,000000081235 $ |
| 2026-08-31 | 0,000000000000000000 $ | 20,73 $ | 0,000000083726 $ |
| 2026-08-30 | 0,000000000000000000 $ | 43,59 $ | 0,000000083577 $ |
| 2026-08-29 | 0,000000000000000000 $ | 49,11 $ | 0,000000085344 $ |
| 2026-08-28 | 0,000000000000000000 $ | 136,53 $ | 0,000000085157 $ |
| 2026-08-27 | 0,000000000000000000 $ | 28,99 $ | 0,000000088770 $ |
| 2026-08-26 | 0,000000000000000000 $ | 62,52 $ | 0,000000084794 $ |
| 2026-08-25 | 0,000000000000000000 $ | 35,65 $ | 0,000000081325 $ |
| 2026-08-24 | 0,000000000000000000 $ | 27,70 $ | 0,000000083730 $ |
| 2026-08-23 | 0,000000000000000000 $ | 177,38 $ | 0,000000081209 $ |
| 2026-08-22 | 0,000000000000000000 $ | 168,10 $ | 0,000000081000 $ |
| 2026-08-21 | 0,000000000000000000 $ | 52,55 $ | 0,000000081331 $ |
| 2026-08-20 | 0,000000000000000000 $ | 93,61 $ | 0,000000077558 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,52 $ | 0,000000075906 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3,67 $ | 0,000000071248 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,58 $ | 0,000000069634 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2,44 $ | 0,000000069192 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3,96 $ | 0,000000069252 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4,78 $ | 0,000000069765 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
