Basket Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 20,95 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 15,70 $ | 0,000000107207 $ |
| 2026-05-25 | 0,000000000000000000 $ | 20,28 $ | 0,000000108725 $ |
| 2026-05-24 | 0,000000000000000000 $ | 59,66 $ | 0,000000108853 $ |
| 2026-05-23 | 0,000000000000000000 $ | 19,67 $ | 0,000000109495 $ |
| 2026-05-22 | 0,000000000000000000 $ | 35,10 $ | 0,000000106907 $ |
| 2026-05-21 | 0,000000000000000000 $ | 13,17 $ | 0,000000110065 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7,38 $ | 0,000000108606 $ |
| 2026-05-19 | 0,000000000000000000 $ | 36,91 $ | 0,000000106973 $ |
| 2026-05-18 | 0,000000000000000000 $ | 24,16 $ | 0,000000107712 $ |
| 2026-05-17 | 0,000000000000000000 $ | 33,46 $ | 0,000000107032 $ |
| 2026-05-16 | 0,000000000000000000 $ | 26,00 $ | 0,000000108881 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17,95 $ | 0,000000111447 $ |
| 2026-05-14 | 0,000000000000000000 $ | 46,41 $ | 0,000000115055 $ |
| 2026-05-13 | 0,000000000000000000 $ | 22,29 $ | 0,000000113222 $ |
| 2026-05-12 | 0,000000000000000000 $ | 69,94 $ | 0,000000116619 $ |
| 2026-05-11 | 0,000000000000000000 $ | 93,96 $ | 0,000000119354 $ |
| 2026-05-10 | 0,000000000000000000 $ | 28,19 $ | 0,000000119266 $ |
| 2026-05-09 | 0,000000000000000000 $ | 62,18 $ | 0,000000116145 $ |
| 2026-05-08 | 0,000000000000000000 $ | 24,56 $ | 0,000000114441 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
