Batching.AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 189,20 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 25,88 $ | 0,00002452 $ |
| 2026-09-22 | 0,000000000000000000 $ | 47,80 $ | 0,00002451 $ |
| 2026-09-21 | 0,000000000000000000 $ | 178,46 $ | 0,00002565 $ |
| 2026-09-20 | 0,000000000000000000 $ | 82,62 $ | 0,00002486 $ |
| 2026-09-19 | 0,000000000000000000 $ | 41,13 $ | 0,00002419 $ |
| 2026-09-18 | 0,000000000000000000 $ | 33,46 $ | 0,00002411 $ |
| 2026-09-17 | 0,000000000000000000 $ | 80,76 $ | 0,00002536 $ |
| 2026-09-16 | 0,000000000000000000 $ | 174,79 $ | 0,00002386 $ |
| 2026-09-15 | 0,000000000000000000 $ | 99,62 $ | 0,00002439 $ |
| 2026-09-14 | 0,000000000000000000 $ | 68,27 $ | 0,00002577 $ |
| 2026-09-13 | 0,000000000000000000 $ | 4,47 $ | 0,00002656 $ |
| 2026-09-12 | 0,000000000000000000 $ | 119,49 $ | 0,00002771 $ |
| 2026-09-11 | 0,000000000000000000 $ | 20,00 $ | 0,00002667 $ |
| 2026-09-10 | 0,000000000000000000 $ | 129,58 $ | 0,00002669 $ |
| 2026-09-09 | 0,000000000000000000 $ | 773,72 $ | 0,00002668 $ |
| 2026-09-08 | 0,000000000000000000 $ | 87,40 $ | 0,00002715 $ |
| 2026-09-07 | 0,000000000000000000 $ | 867,85 $ | 0,00003152 $ |
| 2026-09-06 | 0,000000000000000000 $ | 210,61 $ | 0,00003233 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4,01 $ | 0,00002901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
