Batching.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 10.482,79 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 9.299,68 $ | 0,00148390 $ |
| 2026-03-23 | 0,000000000000000000 $ | 13.387,72 $ | 0,00167650 $ |
| 2026-03-22 | 0,000000000000000000 $ | 11.119,24 $ | 0,00173167 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.589,13 $ | 0,00170191 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.928,70 $ | 0,00140424 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.913,13 $ | 0,00154278 $ |
| 2026-03-18 | 0,000000000000000000 $ | 17.040,54 $ | 0,00135535 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.101,68 $ | 0,00110448 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10.633,72 $ | 0,00152499 $ |
| 2026-03-15 | 0,000000000000000000 $ | 11.801,21 $ | 0,00112673 $ |
| 2026-03-14 | 0,000000000000000000 $ | 10.114,36 $ | 0,00099738 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.820,13 $ | 0,00095512 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.858,52 $ | 0,00096059 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.896,89 $ | 0,00095822 $ |
| 2026-03-10 | 0,000000000000000000 $ | 10.353,19 $ | 0,00095725 $ |
| 2026-03-09 | 0,000000000000000000 $ | 11.839,59 $ | 0,00097031 $ |
| 2026-03-08 | 0,000000000000000000 $ | 10.002,88 $ | 0,00097602 $ |
| 2026-03-07 | 0,000000000000000000 $ | 10.626,63 $ | 0,00086770 $ |
| 2026-03-06 | 0,000000000000000000 $ | 10.823,34 $ | 0,00099013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
