Battery Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 165.899 $ | 24.031 $ | N/A |
| 2026-06-29 | 158.899 $ | 18.744,35 $ | 0,00027290 $ |
| 2026-06-28 | 158.178 $ | 21.518 $ | 0,00026138 $ |
| 2026-06-27 | 160.798 $ | 23.206 $ | 0,00026020 $ |
| 2026-06-26 | 157.934 $ | 23.402 $ | 0,00026451 $ |
| 2026-06-25 | 154.294 $ | 23.379 $ | 0,00025870 $ |
| 2026-06-24 | 146.985 $ | 13.269,75 $ | 0,00025350 $ |
| 2026-06-23 | 151.315 $ | 24.097 $ | 0,00024178 $ |
| 2026-06-22 | 144.262 $ | 10.670,54 $ | 0,00024870 $ |
| 2026-06-21 | 153.919 $ | 12.812,67 $ | 0,00023731 $ |
| 2026-06-20 | 148.980 $ | 14.188,47 $ | 0,00025359 $ |
| 2026-06-19 | 142.820 $ | 13.282,67 $ | 0,00024486 $ |
| 2026-06-18 | 142.416 $ | 15.405,36 $ | 0,00023534 $ |
| 2026-06-17 | 149.084 $ | 12.309,28 $ | 0,00023449 $ |
| 2026-06-16 | 156.744 $ | 9.381,38 $ | 0,00024503 $ |
| 2026-06-15 | 155.519 $ | 10.954,93 $ | 0,00025944 $ |
| 2026-06-14 | 150.820 $ | 10.986,22 $ | 0,00025582 $ |
| 2026-06-13 | 147.028 $ | 11.134,78 $ | 0,00024809 $ |
| 2026-06-12 | 157.945 $ | 16.360,28 $ | 0,00024185 $ |
| 2026-06-11 | 115.384 $ | 14.748,09 $ | 0,00025981 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
