Bazaars Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 147.678 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 70.661 $ | 70,27 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5.138,85 $ | 65,91 $ |
| 2026-11-02 | 0,000000000000000000 $ | 133.394 $ | 65,70 $ |
| 2026-11-01 | 0,000000000000000000 $ | 139.469 $ | 65,97 $ |
| 2026-10-31 | 0,000000000000000000 $ | 140.261 $ | 65,37 $ |
| 2026-10-30 | 0,000000000000000000 $ | 138.541 $ | 65,05 $ |
| 2026-10-29 | 0,000000000000000000 $ | 139.148 $ | 65,22 $ |
| 2026-10-28 | 0,000000000000000000 $ | 140.524 $ | 68,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 144.938 $ | 68,07 $ |
| 2026-10-26 | 0,000000000000000000 $ | 155.221 $ | 67,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154.492 $ | 67,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 146.297 $ | 68,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 172.008 $ | 69,17 $ |
| 2026-10-22 | 0,000000000000000000 $ | 252.184 $ | 69,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 285.103 $ | 71,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 286.342 $ | 70,94 $ |
| 2026-10-19 | 0,000000000000000000 $ | 288.483 $ | 69,78 $ |
| 2026-10-18 | 0,000000000000000000 $ | 292.143 $ | 69,83 $ |
| 2026-10-17 | 0,000000000000000000 $ | 290.119 $ | 69,61 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
