Bazaars Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 721.576 $ | N/A |
| 2026-07-05 | 0,000000000000000000 $ | 729.888 $ | 58,87 $ |
| 2026-07-04 | 0,000000000000000000 $ | 763.681 $ | 58,71 $ |
| 2026-07-03 | 0,000000000000000000 $ | 783.034 $ | 57,99 $ |
| 2026-07-02 | 0,000000000000000000 $ | 746.298 $ | 56,06 $ |
| 2026-07-01 | 0,000000000000000000 $ | 745.364 $ | 53,06 $ |
| 2026-06-30 | 0,000000000000000000 $ | 697.160 $ | 51,82 $ |
| 2026-06-29 | 0,000000000000000000 $ | 707.766 $ | 53,14 $ |
| 2026-06-28 | 0,000000000000000000 $ | 685.627 $ | 51,80 $ |
| 2026-06-27 | 0,000000000000000000 $ | 695.311 $ | 51,87 $ |
| 2026-06-26 | 0,000000000000000000 $ | 724.041 $ | 52,03 $ |
| 2026-06-25 | 0,000000000000000000 $ | 708.710 $ | 51,65 $ |
| 2026-06-24 | 0,000000000000000000 $ | 725.953 $ | 53,47 $ |
| 2026-06-23 | 0,000000000000000000 $ | 803.546 $ | 54,97 $ |
| 2026-06-22 | 0,000000000000000000 $ | 905.700 $ | 56,98 $ |
| 2026-06-21 | 0,000000000000000000 $ | 911.880 $ | 56,27 $ |
| 2026-06-20 | 0,000000000000000000 $ | 926.001 $ | 57,40 $ |
| 2026-06-19 | 0,000000000000000000 $ | 927.509 $ | 56,44 $ |
| 2026-06-18 | 0,000000000000000000 $ | 360.033 $ | 56,42 $ |
| 2026-06-17 | 0,000000000000000000 $ | 194.264 $ | 57,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
