Bazaars Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 358.850 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 252.665 $ | 74,32 $ |
| 2026-08-18 | 0,000000000000000000 $ | 202.454 $ | 63,19 $ |
| 2026-08-17 | 0,000000000000000000 $ | 206.013 $ | 63,06 $ |
| 2026-08-16 | 0,000000000000000000 $ | 204.463 $ | 61,87 $ |
| 2026-08-15 | 0,000000000000000000 $ | 205.806 $ | 62,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 224.532 $ | 62,07 $ |
| 2026-08-13 | 0,000000000000000000 $ | 205.072 $ | 62,19 $ |
| 2026-08-12 | 0,000000000000000000 $ | 226.780 $ | 61,98 $ |
| 2026-08-11 | 0,000000000000000000 $ | 143.264 $ | 62,08 $ |
| 2026-08-10 | 0,000000000000000000 $ | 148.938 $ | 61,76 $ |
| 2026-08-09 | 0,000000000000000000 $ | 126.945 $ | 63,02 $ |
| 2026-08-08 | 0,000000000000000000 $ | 125.751 $ | 63,21 $ |
| 2026-08-07 | 0,000000000000000000 $ | 126.891 $ | 63,10 $ |
| 2026-08-06 | 0,000000000000000000 $ | 133.118 $ | 62,77 $ |
| 2026-08-05 | 0,000000000000000000 $ | 125.495 $ | 62,93 $ |
| 2026-08-04 | 0,000000000000000000 $ | 94.143 $ | 61,63 $ |
| 2026-08-03 | 0,000000000000000000 $ | 50,19 $ | 61,32 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.693,61 $ | 62,13 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.782,21 $ | 59,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
