BCGame Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 83.772.670 $ | 72.759 $ | N/A |
| 2026-05-09 | 82.865.838 $ | 25.692 $ | 0,00838645 $ |
| 2026-05-08 | 79.806.919 $ | 84.503 $ | 0,00829545 $ |
| 2026-05-07 | 82.188.657 $ | 75.143 $ | 0,00798923 $ |
| 2026-05-06 | 79.129.756 $ | 37.298 $ | 0,00822766 $ |
| 2026-05-05 | 76.378.323 $ | 52.360 $ | 0,00792144 $ |
| 2026-05-04 | 75.796.994 $ | 78.606 $ | 0,00764703 $ |
| 2026-05-03 | 78.478.167 $ | 28.097 $ | 0,00758534 $ |
| 2026-05-02 | 76.087.592 $ | 100.550 $ | 0,00785621 $ |
| 2026-05-01 | 72.712.312 $ | 111.503 $ | 0,00761689 $ |
| 2026-04-30 | 72.448.844 $ | 59.061 $ | 0,00727960 $ |
| 2026-04-29 | 71.057.507 $ | 27.156 $ | 0,00725377 $ |
| 2026-04-28 | 72.511.637 $ | 84.561 $ | 0,00711388 $ |
| 2026-04-27 | 73.813.893 $ | 176.282 $ | 0,00725891 $ |
| 2026-04-26 | 73.560.482 $ | 54.692 $ | 0,00739865 $ |
| 2026-04-25 | 74.353.560 $ | 34.232 $ | 0,00736063 $ |
| 2026-04-24 | 72.850.817 $ | 32.424 $ | 0,00744404 $ |
| 2026-04-23 | 75.258.645 $ | 60.757 $ | 0,00729287 $ |
| 2026-04-22 | 77.783.437 $ | 18.546,11 $ | 0,00752466 $ |
| 2026-04-21 | 77.311.716 $ | 17.125,67 $ | 0,00774468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
