BCOQ INU Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 139.002 $ | 27.555 $ | N/A |
| 2026-07-05 | 141.498 $ | 27.665 $ | 0,000000002039 $ |
| 2026-07-04 | 141.816 $ | 39.334 $ | 0,000000002043 $ |
| 2026-07-03 | 143.852 $ | 97.273 $ | 0,000000002072 $ |
| 2026-07-02 | 140.041 $ | 92.724 $ | 0,000000002018 $ |
| 2026-07-01 | 130.027 $ | 26.094 $ | 0,000000001873 $ |
| 2026-06-30 | 123.529 $ | 26.026 $ | 0,000000001780 $ |
| 2026-06-29 | 125.403 $ | 32.737 $ | 0,000000001807 $ |
| 2026-06-28 | 116.114 $ | 25.356 $ | 0,000000001673 $ |
| 2026-06-27 | 114.526 $ | 25.365 $ | 0,000000001650 $ |
| 2026-06-26 | 116.686 $ | 27.586 $ | 0,000000001681 $ |
| 2026-06-25 | 106.900 $ | 25.246 $ | 0,000000001540 $ |
| 2026-06-24 | 107.308 $ | 24.821 $ | 0,000000001546 $ |
| 2026-06-23 | 110.250 $ | 25.425 $ | 0,000000001588 $ |
| 2026-06-22 | 113.924 $ | 24.603 $ | 0,000000001641 $ |
| 2026-06-21 | 114.833 $ | 25.373 $ | 0,000000001654 $ |
| 2026-06-20 | 116.353 $ | 25.949 $ | 0,000000001676 $ |
| 2026-06-19 | 110.687 $ | 25.691 $ | 0,000000001595 $ |
| 2026-06-18 | 110.459 $ | 74,35 $ | 0,000000001591 $ |
| 2026-06-17 | 113.808 $ | 35,14 $ | 0,000000001640 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
