Beam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 106.229.194 $ | 6.288.982 $ | N/A |
| 2026-05-09 | 106.879.227 $ | 5.934.313 $ | 0,00207112 $ |
| 2026-05-08 | 103.766.364 $ | 6.484.275 $ | 0,00208475 $ |
| 2026-05-07 | 102.328.389 $ | 5.403.547 $ | 0,00202484 $ |
| 2026-05-06 | 100.151.527 $ | 4.336.658 $ | 0,00199542 $ |
| 2026-05-05 | 99.074.243 $ | 8.220.643 $ | 0,00195226 $ |
| 2026-05-04 | 98.018.799 $ | 3.447.083 $ | 0,00193174 $ |
| 2026-05-03 | 100.061.299 $ | 3.269.336 $ | 0,00191045 $ |
| 2026-05-02 | 97.436.655 $ | 3.894.379 $ | 0,00195029 $ |
| 2026-05-01 | 97.644.614 $ | 3.539.540 $ | 0,00189959 $ |
| 2026-04-30 | 97.798.607 $ | 5.290.910 $ | 0,00190340 $ |
| 2026-04-29 | 100.355.959 $ | 4.366.605 $ | 0,00190676 $ |
| 2026-04-28 | 102.414.614 $ | 4.449.555 $ | 0,00195585 $ |
| 2026-04-27 | 105.094.623 $ | 8.257.605 $ | 0,00199777 $ |
| 2026-04-26 | 102.841.253 $ | 4.134.788 $ | 0,00204855 $ |
| 2026-04-25 | 102.834.305 $ | 4.470.189 $ | 0,00200462 $ |
| 2026-04-24 | 102.917.855 $ | 5.240.507 $ | 0,00200473 $ |
| 2026-04-23 | 102.732.205 $ | 4.258.040 $ | 0,00200687 $ |
| 2026-04-22 | 103.302.414 $ | 4.290.155 $ | 0,00200268 $ |
| 2026-04-21 | 102.162.424 $ | 4.619.963 $ | 0,00201394 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
