Beam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 90.965.446 $ | 5.776.077 $ | N/A |
| 2026-05-26 | 93.518.392 $ | 4.934.466 $ | 0,00177265 $ |
| 2026-05-25 | 94.711.300 $ | 5.552.757 $ | 0,00182311 $ |
| 2026-05-24 | 97.241.506 $ | 7.689.386 $ | 0,00184667 $ |
| 2026-05-23 | 91.621.478 $ | 15.089.515 $ | 0,00189608 $ |
| 2026-05-22 | 95.964.031 $ | 20.283.219 $ | 0,00179197 $ |
| 2026-05-21 | 89.200.770 $ | 3.947.072 $ | 0,00187124 $ |
| 2026-05-20 | 87.215.857 $ | 3.633.325 $ | 0,00173942 $ |
| 2026-05-19 | 89.525.412 $ | 4.329.308 $ | 0,00170011 $ |
| 2026-05-18 | 87.732.480 $ | 3.934.563 $ | 0,00174536 $ |
| 2026-05-17 | 91.281.029 $ | 4.586.761 $ | 0,00171895 $ |
| 2026-05-16 | 94.554.626 $ | 5.659.213 $ | 0,00177927 $ |
| 2026-05-15 | 98.440.716 $ | 5.609.687 $ | 0,00184345 $ |
| 2026-05-14 | 98.617.506 $ | 5.883.351 $ | 0,00191864 $ |
| 2026-05-13 | 102.925.598 $ | 5.485.690 $ | 0,00192355 $ |
| 2026-05-12 | 110.201.084 $ | 5.658.671 $ | 0,00200634 $ |
| 2026-05-11 | 110.091.112 $ | 5.551.674 $ | 0,00214775 $ |
| 2026-05-10 | 106.229.194 $ | 6.288.982 $ | 0,00214601 $ |
| 2026-05-09 | 106.879.227 $ | 5.934.313 $ | 0,00207112 $ |
| 2026-05-08 | 103.766.364 $ | 6.484.275 $ | 0,00208475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
