BEAMCAT Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 406.876 $ | 50,93 $ | N/A |
| 2026-11-04 | 353.814 $ | 35,22 $ | 0,000000001014 $ |
| 2026-11-03 | 382.708 $ | 75,58 $ | 0,000000000881666 $ |
| 2026-11-02 | 394.241 $ | 58,45 $ | 0,000000000953666 $ |
| 2026-11-01 | 439.780 $ | 438,19 $ | 0,000000000982406 $ |
| 2026-10-31 | 399.244 $ | 569,05 $ | 0,000000001096 $ |
| 2026-10-30 | 279.698 $ | 137,58 $ | 0,000000000994874 $ |
| 2026-10-29 | 286.213 $ | 175,35 $ | 0,000000000696630 $ |
| 2026-10-28 | 271.930 $ | 393,61 $ | 0,000000000712857 $ |
| 2026-10-27 | 259.698 $ | 116,35 $ | 0,000000000677114 $ |
| 2026-10-26 | 226.400 $ | 93,06 $ | 0,000000000646335 $ |
| 2026-10-25 | 244.678 $ | 747,63 $ | 0,000000000563463 $ |
| 2026-10-24 | 232.733 $ | 54,83 $ | 0,000000000608952 $ |
| 2026-10-23 | 208.650 $ | 61,25 $ | 0,000000000579224 $ |
| 2026-10-22 | 214.062 $ | 4.490,41 $ | 0,000000000519158 $ |
| 2026-10-21 | 113.182 $ | 51,94 $ | 0,000000000532623 $ |
| 2026-10-20 | 107.352 $ | 72,17 $ | 0,000000000281617 $ |
| 2026-10-19 | 97.154 $ | 46,24 $ | 0,000000000266912 $ |
| 2026-10-18 | 99.762 $ | 44,11 $ | 0,000000000241376 $ |
| 2026-10-17 | 99.923 $ | 44,18 $ | 0,000000000247854 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
