BEAMCAT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 132.600 $ | 107,66 $ | N/A |
| 2026-09-21 | 122.713 $ | 91,25 $ | 0,000000000327406 $ |
| 2026-09-20 | 120.785 $ | 119,88 $ | 0,000000000302920 $ |
| 2026-09-19 | 117.190 $ | 16,81 $ | 0,000000000298161 $ |
| 2026-09-18 | 116.850 $ | 1,34 $ | 0,000000000289285 $ |
| 2026-09-09 | 102.599 $ | 2,02 $ | 0,000000000287737 $ |
| 2026-09-08 | 101.273 $ | 2,00 $ | 0,000000000252643 $ |
| 2026-09-06 | 103.829 $ | 2,64 $ | 0,000000000249379 $ |
| 2026-09-04 | 101.376 $ | 2,26 $ | 0,000000000255672 $ |
| 2026-09-03 | 100.901 $ | 53,18 $ | 0,000000000249633 $ |
| 2026-09-02 | 101.810 $ | 25,46 $ | 0,000000000248464 $ |
| 2026-08-31 | 94.488 $ | 599,33 $ | 0,000000000250700 $ |
| 2026-08-30 | 125.288 $ | 51,96 $ | 0,000000000232670 $ |
| 2026-08-29 | 121.119 $ | 31,82 $ | 0,000000000308514 $ |
| 2026-08-28 | 142.637 $ | 769,62 $ | 0,000000000298249 $ |
| 2026-08-27 | 105.836 $ | 23,09 $ | 0,000000000351234 $ |
| 2026-08-26 | 105.363 $ | 22,99 $ | 0,000000000260614 $ |
| 2026-08-24 | 119.537 $ | 111,54 $ | 0,000000000259449 $ |
| 2026-08-23 | 110.308 $ | 199,27 $ | 0,000000000294352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
