Beany USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 531,69 $ | 0,000000004859 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 223,21 $ | 0,000000004988 $ | 0,000000004859 $ |
2024-05-18 | 0,000000000000000000 $ | 136,43 $ | 0,000000004935 $ | 0,000000004988 $ |
2024-05-17 | 0,000000000000000000 $ | 343,89 $ | 0,000000004811 $ | 0,000000004935 $ |
2024-05-16 | 0,000000000000000000 $ | 213,64 $ | 0,000000004969 $ | 0,000000004811 $ |
2024-05-15 | 0,000000000000000000 $ | 371,33 $ | 0,000000004603 $ | 0,000000004969 $ |
2024-05-14 | 0,000000000000000000 $ | 1.090,00 $ | 0,000000004786 $ | 0,000000004603 $ |
2024-05-13 | 0,000000000000000000 $ | 637,50 $ | 0,000000005075 $ | 0,000000004786 $ |
2024-05-12 | 0,000000000000000000 $ | 300,64 $ | 0,000000004971 $ | 0,000000005075 $ |
2024-05-11 | 0,000000000000000000 $ | 754,49 $ | 0,000000004959 $ | 0,000000004971 $ |
2024-05-10 | 0,000000000000000000 $ | 192,25 $ | 0,000000005344 $ | 0,000000004959 $ |
2024-05-09 | 0,000000000000000000 $ | 250,00 $ | 0,000000005251 $ | 0,000000005344 $ |
2024-05-08 | 0,000000000000000000 $ | 221,42 $ | 0,000000005329 $ | 0,000000005251 $ |
2024-05-07 | 0,000000000000000000 $ | 344,29 $ | 0,000000005325 $ | 0,000000005329 $ |
2024-05-06 | 0,000000000000000000 $ | 1.409,99 $ | 0,000000005593 $ | 0,000000005325 $ |
2024-05-05 | 0,000000000000000000 $ | 624,54 $ | 0,000000005691 $ | 0,000000005593 $ |
2024-05-04 | 0,000000000000000000 $ | 457,12 $ | 0,000000005730 $ | 0,000000005691 $ |
2024-05-03 | 0,000000000000000000 $ | 559,66 $ | 0,000000005617 $ | 0,000000005730 $ |
2024-05-02 | 0,000000000000000000 $ | 232,22 $ | 0,000000005601 $ | 0,000000005617 $ |
2024-05-01 | 0,000000000000000000 $ | 425,99 $ | 0,000000005543 $ | 0,000000005601 $ |
2024-04-30 | 0,000000000000000000 $ | 919,50 $ | 0,000000005934 $ | 0,000000005543 $ |
2024-04-29 | 0,000000000000000000 $ | 892,39 $ | 0,000000006179 $ | 0,000000005934 $ |
2024-04-28 | 0,000000000000000000 $ | 655,02 $ | 0,000000006297 $ | 0,000000006179 $ |
2024-04-27 | 0,000000000000000000 $ | 692,82 $ | 0,000000006081 $ | 0,000000006297 $ |
2024-04-26 | 0,000000000000000000 $ | 5.387,34 $ | 0,000000006110 $ | 0,000000006081 $ |
2024-04-25 | 0,000000000000000000 $ | 5.387,34 $ | 0,000000006110 $ | 0,000000006110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API