Bear Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 9.321,74 $ | 0,000000000820980 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 10.221,42 $ | 0,000000000850871 $ | 0,000000000820980 $ |
2024-05-02 | 0,000000000000000000 $ | 11.482,81 $ | 0,000000000745165 $ | 0,000000000850871 $ |
2024-05-01 | 0,000000000000000000 $ | 4.599,94 $ | 0,000000000764243 $ | 0,000000000745165 $ |
2024-04-30 | 0,000000000000000000 $ | 9.295,28 $ | 0,000000000902525 $ | 0,000000000764243 $ |
2024-04-29 | 0,000000000000000000 $ | 11.632,53 $ | 0,000000000900194 $ | 0,000000000902525 $ |
2024-04-28 | 0,000000000000000000 $ | 7.581,79 $ | 0,000000000894929 $ | 0,000000000900194 $ |
2024-04-27 | 0,000000000000000000 $ | 8.327,93 $ | 0,000000000911382 $ | 0,000000000894929 $ |
2024-04-26 | 0,000000000000000000 $ | 13.134,29 $ | 0,000000000927891 $ | 0,000000000911382 $ |
2024-04-25 | 0,000000000000000000 $ | 12.062,22 $ | 0,000000000938963 $ | 0,000000000927891 $ |
2024-04-24 | 0,000000000000000000 $ | 11.468,42 $ | 0,000000000935720 $ | 0,000000000938963 $ |
2024-04-23 | 0,000000000000000000 $ | 10.732,64 $ | 0,000000000999883 $ | 0,000000000935720 $ |
2024-04-22 | 0,000000000000000000 $ | 12.453,16 $ | 0,000000001078 $ | 0,000000000999883 $ |
2024-04-21 | 0,000000000000000000 $ | 10.049,39 $ | 0,000000001073 $ | 0,000000001078 $ |
2024-04-20 | 0,000000000000000000 $ | 9.322,60 $ | 0,000000000970434 $ | 0,000000001073 $ |
2024-04-19 | 0,000000000000000000 $ | 5.518,23 $ | 0,000000000950832 $ | 0,000000000970434 $ |
2024-04-18 | 0,000000000000000000 $ | 17.411,97 $ | 0,000000000983140 $ | 0,000000000950832 $ |
2024-04-17 | 0,000000000000000000 $ | 16.322,99 $ | 0,000000000859639 $ | 0,000000000983140 $ |
2024-04-16 | 0,000000000000000000 $ | 11.174,79 $ | 0,000000000920864 $ | 0,000000000859639 $ |
2024-04-15 | 0,000000000000000000 $ | 6.733,13 $ | 0,000000000809898 $ | 0,000000000920864 $ |
2024-04-14 | 0,000000000000000000 $ | 8.585,86 $ | 0,000000000821957 $ | 0,000000000809898 $ |
2024-04-13 | 0,000000000000000000 $ | 5.596,56 $ | 0,000000001011 $ | 0,000000000821957 $ |
2024-04-12 | 0,000000000000000000 $ | 7.952,75 $ | 0,000000001085 $ | 0,000000001011 $ |
2024-04-11 | 0,000000000000000000 $ | 9.923,71 $ | 0,000000001138 $ | 0,000000001085 $ |
2024-04-10 | 0,000000000000000000 $ | 23.390 $ | 0,000000001272 $ | 0,000000001138 $ |
2024-04-09 | 0,000000000000000000 $ | 12.938,33 $ | 0,000000001082 $ | 0,000000001272 $ |
2024-04-08 | 0,000000000000000000 $ | 7.535,74 $ | 0,000000001107 $ | 0,000000001082 $ |
2024-04-07 | 0,000000000000000000 $ | 13.813,41 $ | 0,000000001120 $ | 0,000000001107 $ |
2024-04-06 | 0,000000000000000000 $ | 11.573,85 $ | 0,000000001132 $ | 0,000000001120 $ |
2024-04-05 | 0,000000000000000000 $ | 7.673,57 $ | 0,000000001067 $ | 0,000000001132 $ |
2024-04-04 | 0,000000000000000000 $ | 13.050,28 $ | 0,000000001014 $ | 0,000000001067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API