BEBE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 199.389 $ | 953,82 $ | N/A |
| 2026-05-08 | 202.412 $ | 1.640,71 $ | 0,000000002245 $ |
| 2026-05-07 | 213.827 $ | 4.878,58 $ | 0,000000002277 $ |
| 2026-05-06 | 207.287 $ | 1.000,72 $ | 0,000000002406 $ |
| 2026-05-05 | 200.211 $ | 1.369,27 $ | 0,000000002335 $ |
| 2026-05-04 | 197.323 $ | 1.433,60 $ | 0,000000002252 $ |
| 2026-05-03 | 204.228 $ | 825,47 $ | 0,000000002220 $ |
| 2026-05-02 | 201.660 $ | 1.334,17 $ | 0,000000002297 $ |
| 2026-05-01 | 201.711 $ | 3.988,97 $ | 0,000000002269 $ |
| 2026-04-30 | 227.991 $ | 2.765,79 $ | 0,000000002270 $ |
| 2026-04-29 | 219.159 $ | 1.127,66 $ | 0,000000002565 $ |
| 2026-04-28 | 217.856 $ | 2.271,84 $ | 0,000000002466 $ |
| 2026-04-27 | 228.058 $ | 942,55 $ | 0,000000002451 $ |
| 2026-04-26 | 223.419 $ | 3.229,47 $ | 0,000000002564 $ |
| 2026-04-25 | 210.622 $ | 4.414,08 $ | 0,000000002513 $ |
| 2026-04-24 | 220.340 $ | 12.424,12 $ | 0,000000002369 $ |
| 2026-04-23 | 261.497 $ | 62.956 $ | 0,000000002479 $ |
| 2026-04-22 | 192.083 $ | 6.927,30 $ | 0,000000002938 $ |
| 2026-04-21 | 217.563 $ | 28.304 $ | 0,000000002160 $ |
| 2026-04-20 | 200.969 $ | 16.771,20 $ | 0,000000002448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
