蜜蜂狗（Beedog) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 133.434 $ | 13.462,29 $ | N/A |
| 2026-05-03 | 123.725 $ | 16.789,87 $ | 0,00013280 $ |
| 2026-05-02 | 89.048 $ | 2.045,87 $ | 0,00012370 $ |
| 2026-05-01 | 88.723 $ | 5.353,94 $ | 0,00008905 $ |
| 2026-04-30 | 83.006 $ | 5.748,49 $ | 0,00008872 $ |
| 2026-04-29 | 83.962 $ | 5.423,41 $ | 0,00008299 $ |
| 2026-04-28 | 94.350 $ | 5.441,24 $ | 0,00008397 $ |
| 2026-04-27 | 94.482 $ | 7.221,44 $ | 0,00009435 $ |
| 2026-04-26 | 96.002 $ | 3.675,96 $ | 0,00009440 $ |
| 2026-04-25 | 111.149 $ | 13.097,65 $ | 0,00009600 $ |
| 2026-04-24 | 87.519 $ | 16.678,09 $ | 0,00011116 $ |
| 2026-04-23 | 113.495 $ | 28.403 $ | 0,00008740 $ |
| 2026-04-22 | 68.385 $ | 7.209,54 $ | 0,00011426 $ |
| 2026-04-21 | 73.497 $ | 8.071,31 $ | 0,00006839 $ |
| 2026-04-20 | 79.352 $ | 14.688,27 $ | 0,00007350 $ |
| 2026-04-19 | 83.307 $ | 20.757 $ | 0,00007930 $ |
| 2026-04-18 | 73.851 $ | 9.227,32 $ | 0,00008331 $ |
| 2026-04-17 | 78.448 $ | 6.572,78 $ | 0,00007388 $ |
| 2026-04-16 | 80.160 $ | 9.605,31 $ | 0,00007845 $ |
| 2026-04-15 | 88.661 $ | 21.495 $ | 0,00008024 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
