Beefy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 3.135.838 $ | 12.832,20 $ | N/A |
| 2026-05-31 | 3.211.261 $ | 7.134,38 $ | 39,21 $ |
| 2026-05-30 | 3.182.780 $ | 7.693,95 $ | 40,14 $ |
| 2026-05-29 | 3.164.848 $ | 30.451 $ | 39,79 $ |
| 2026-05-28 | 3.346.697 $ | 8.793,57 $ | 39,57 $ |
| 2026-05-27 | 3.594.386 $ | 5.193,08 $ | 41,79 $ |
| 2026-05-26 | 3.424.196 $ | 6.130,08 $ | 44,92 $ |
| 2026-05-25 | 3.422.997 $ | 6.036,77 $ | 42,80 $ |
| 2026-05-24 | 3.417.602 $ | 13.224,00 $ | 42,80 $ |
| 2026-05-23 | 3.258.085 $ | 31.200 $ | 42,72 $ |
| 2026-05-22 | 3.862.192 $ | 7.465,02 $ | 40,77 $ |
| 2026-05-21 | 3.793.360 $ | 16.839,52 $ | 48,27 $ |
| 2026-05-20 | 3.837.502 $ | 15.164,06 $ | 47,42 $ |
| 2026-05-19 | 3.842.181 $ | 7.496,14 $ | 47,96 $ |
| 2026-05-18 | 3.923.184 $ | 4.951,27 $ | 48,03 $ |
| 2026-05-17 | 3.877.593 $ | 13.481,23 $ | 49,05 $ |
| 2026-05-16 | 3.950.485 $ | 11.834,81 $ | 48,46 $ |
| 2026-05-15 | 4.075.080 $ | 17.396,55 $ | 49,38 $ |
| 2026-05-14 | 4.089.665 $ | 7.352,26 $ | 50,93 $ |
| 2026-05-13 | 4.081.271 $ | 3.094,79 $ | 51,12 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
