Beefy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 4.181.525 $ | 8.012,91 $ | N/A |
| 2026-05-09 | 4.052.800 $ | 5.837,67 $ | 52,27 $ |
| 2026-05-08 | 4.054.215 $ | 4.586,83 $ | 50,66 $ |
| 2026-05-07 | 4.121.207 $ | 20.044 $ | 50,68 $ |
| 2026-05-06 | 4.159.523 $ | 8.915,76 $ | 51,52 $ |
| 2026-05-05 | 4.218.206 $ | 19.915,61 $ | 51,99 $ |
| 2026-05-04 | 4.117.627 $ | 14.908,03 $ | 52,73 $ |
| 2026-05-03 | 4.060.698 $ | 25.569 $ | 51,47 $ |
| 2026-05-02 | 4.084.168 $ | 201.982 $ | 50,73 $ |
| 2026-05-01 | 3.153.678 $ | 26.594 $ | 49,71 $ |
| 2026-04-30 | 3.163.009 $ | 37.497 $ | 39,43 $ |
| 2026-04-29 | 3.054.042 $ | 29.523 $ | 39,55 $ |
| 2026-04-28 | 3.076.430 $ | 28.831 $ | 38,29 $ |
| 2026-04-27 | 3.149.891 $ | 29.590 $ | 38,46 $ |
| 2026-04-26 | 2.976.063 $ | 35.932 $ | 39,36 $ |
| 2026-04-25 | 2.821.435 $ | 56.209 $ | 37,44 $ |
| 2026-04-24 | 2.769.803 $ | 195.408 $ | 35,27 $ |
| 2026-04-23 | 2.860.522 $ | 733.775 $ | 34,62 $ |
| 2026-04-22 | 3.415.462 $ | 734.698 $ | 35,79 $ |
| 2026-04-21 | 3.893.056 $ | 289.510 $ | 42,69 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
