Beercoin 2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 46.532 $ | 34,88 $ | N/A |
| 2026-06-20 | 44.007 $ | 3,24 $ | 0,000000117643 $ |
| 2026-06-19 | 45.969 $ | 221,63 $ | 0,000000111159 $ |
| 2026-06-18 | 45.051 $ | 7,85 $ | 0,000000116220 $ |
| 2026-06-17 | 47.925 $ | 47,86 $ | 0,000000113911 $ |
| 2026-06-16 | 46.355 $ | 21,08 $ | 0,000000120982 $ |
| 2026-06-15 | 44.514 $ | 3,03 $ | 0,000000117173 $ |
| 2026-06-14 | 43.168 $ | 7,04 $ | 0,000000112671 $ |
| 2026-06-13 | 41.799 $ | 7,13 $ | 0,000000109072 $ |
| 2026-06-12 | 41.942 $ | 35,31 $ | 0,000000105774 $ |
| 2026-06-11 | 39.646 $ | 30,96 $ | 0,000000105759 $ |
| 2026-06-10 | 40.827 $ | 2,23 $ | 0,000000100243 $ |
| 2026-06-09 | 41.922 $ | 91,49 $ | 0,000000102979 $ |
| 2026-06-08 | 41.442 $ | 98,12 $ | 0,000000106010 $ |
| 2026-06-07 | 38.910 $ | 1,97 $ | 0,000000104702 $ |
| 2026-06-06 | 39.628 $ | 71,41 $ | 0,000000098461 $ |
| 2026-06-05 | 43.211 $ | 97,55 $ | 0,000000100444 $ |
| 2026-06-04 | 44.915 $ | 111,49 $ | 0,000000109429 $ |
| 2026-06-03 | 46.694 $ | 9,98 $ | 0,000000113735 $ |
| 2026-06-02 | 51.284 $ | 84,57 $ | 0,000000118065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
