Bejibun Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 15.259,17 $ | 4.775,53 $ | N/A |
| 2026-06-25 | 11.441,29 $ | 408,65 $ | 0,00001527 $ |
| 2026-06-24 | 13.821,01 $ | 158,84 $ | 0,00001145 $ |
| 2026-06-23 | 13.824,72 $ | 158,88 $ | 0,00001383 $ |
| 2026-06-22 | 13.710,62 $ | 50,35 $ | 0,00001384 $ |
| 2026-06-21 | 13.626,61 $ | 67,94 $ | 0,00001372 $ |
| 2026-06-20 | 13.131,73 $ | 176,71 $ | 0,00001364 $ |
| 2026-06-19 | 12.499,20 $ | 45,90 $ | 0,00001314 $ |
| 2026-06-18 | 13.083,27 $ | 394,40 $ | 0,00001251 $ |
| 2026-06-17 | 15.649,97 $ | 193,91 $ | 0,00001302 $ |
| 2026-06-16 | 15.564,94 $ | 5,08 $ | 0,00001575 $ |
| 2026-06-15 | 15.574,12 $ | 5,10 $ | 0,00001558 $ |
| 2026-06-14 | 14.904,88 $ | 204,46 $ | 0,00001562 $ |
| 2026-06-13 | 15.001,08 $ | 580,10 $ | 0,00001491 $ |
| 2026-06-12 | 16.487,88 $ | 303,27 $ | 0,00001502 $ |
| 2026-06-11 | 14.939,25 $ | 427,09 $ | 0,00001641 $ |
| 2026-06-10 | 14.086,04 $ | 821,72 $ | 0,00001496 $ |
| 2026-06-09 | 18.552,01 $ | 130,94 $ | 0,00001410 $ |
| 2026-06-08 | 19.237,88 $ | 226,08 $ | 0,00001856 $ |
| 2026-06-07 | 17.815,10 $ | 4.843,60 $ | 0,00001926 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
