Beldex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 609.357.472 $ | 10.716.446 $ | N/A |
| 2026-05-15 | 611.585.145 $ | 10.541.184 $ | 0,078721 $ |
| 2026-05-14 | 618.712.564 $ | 10.639.729 $ | 0,079036 $ |
| 2026-05-13 | 616.282.838 $ | 11.582.292 $ | 0,079961 $ |
| 2026-05-12 | 617.145.895 $ | 11.452.776 $ | 0,079614 $ |
| 2026-05-11 | 620.798.463 $ | 11.083.639 $ | 0,079779 $ |
| 2026-05-10 | 617.805.584 $ | 10.980.734 $ | 0,080209 $ |
| 2026-05-09 | 616.671.457 $ | 23.500.109 $ | 0,079860 $ |
| 2026-05-08 | 615.594.564 $ | 38.788.574 $ | 0,079691 $ |
| 2026-05-07 | 618.290.631 $ | 44.314.786 $ | 0,079557 $ |
| 2026-05-06 | 617.843.363 $ | 10.578.029 $ | 0,079903 $ |
| 2026-05-05 | 616.688.997 $ | 11.035.327 $ | 0,079816 $ |
| 2026-05-04 | 618.635.622 $ | 11.974.194 $ | 0,079698 $ |
| 2026-05-03 | 618.803.217 $ | 11.173.175 $ | 0,079944 $ |
| 2026-05-02 | 617.762.226 $ | 10.716.036 $ | 0,079917 $ |
| 2026-05-01 | 617.303.423 $ | 11.088.739 $ | 0,079834 $ |
| 2026-04-30 | 618.589.892 $ | 12.357.344 $ | 0,079782 $ |
| 2026-04-29 | 618.152.545 $ | 11.486.775 $ | 0,079944 $ |
| 2026-04-28 | 618.615.945 $ | 11.063.058 $ | 0,079887 $ |
| 2026-04-27 | 619.624.991 $ | 12.322.141 $ | 0,079938 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
