Beldex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 605.806.538 $ | 11.213.848 $ | N/A |
| 2026-06-08 | 610.800.145 $ | 10.088.233 $ | 0,078339 $ |
| 2026-06-07 | 608.630.098 $ | 9.617.283 $ | 0,078854 $ |
| 2026-06-06 | 611.158.950 $ | 9.380.488 $ | 0,078650 $ |
| 2026-06-05 | 617.637.397 $ | 10.326.182 $ | 0,079058 $ |
| 2026-06-04 | 606.939.904 $ | 10.807.074 $ | 0,079844 $ |
| 2026-06-03 | 603.945.300 $ | 11.253.936 $ | 0,078411 $ |
| 2026-06-02 | 614.775.543 $ | 9.272.020 $ | 0,078090 $ |
| 2026-06-01 | 612.800.587 $ | 9.674.854 $ | 0,079359 $ |
| 2026-05-31 | 619.941.449 $ | 9.078.714 $ | 0,079178 $ |
| 2026-05-30 | 603.475.818 $ | 10.917.526 $ | 0,080127 $ |
| 2026-05-29 | 597.878.665 $ | 11.806.071 $ | 0,077985 $ |
| 2026-05-28 | 603.253.434 $ | 11.411.982 $ | 0,077275 $ |
| 2026-05-27 | 604.262.857 $ | 10.074.313 $ | 0,077952 $ |
| 2026-05-26 | 608.481.452 $ | 11.195.780 $ | 0,078073 $ |
| 2026-05-25 | 609.858.973 $ | 10.870.139 $ | 0,078633 $ |
| 2026-05-24 | 608.874.171 $ | 10.480.525 $ | 0,078814 $ |
| 2026-05-23 | 614.783.051 $ | 10.809.850 $ | 0,078692 $ |
| 2026-05-22 | 609.854.224 $ | 11.910.421 $ | 0,079426 $ |
| 2026-05-21 | 609.313.873 $ | 10.609.694 $ | 0,078813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
