Beldex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 621.282.124 $ | 12.130.477 $ | N/A |
| 2026-04-16 | 622.092.442 $ | 12.450.750 $ | 0,080304 $ |
| 2026-04-15 | 619.538.374 $ | 12.564.963 $ | 0,080400 $ |
| 2026-04-14 | 621.931.991 $ | 11.784.207 $ | 0,080072 $ |
| 2026-04-13 | 619.471.496 $ | 12.510.779 $ | 0,080374 $ |
| 2026-04-12 | 619.971.849 $ | 12.060.106 $ | 0,080091 $ |
| 2026-04-11 | 620.150.126 $ | 11.112.582 $ | 0,080126 $ |
| 2026-04-10 | 620.692.998 $ | 10.397.002 $ | 0,080145 $ |
| 2026-04-09 | 618.484.515 $ | 10.649.972 $ | 0,080241 $ |
| 2026-04-08 | 620.254.678 $ | 11.122.666 $ | 0,079943 $ |
| 2026-04-07 | 616.622.084 $ | 12.457.829 $ | 0,080166 $ |
| 2026-04-06 | 620.706.125 $ | 11.810.657 $ | 0,079714 $ |
| 2026-04-05 | 618.873.661 $ | 12.635.536 $ | 0,080206 $ |
| 2026-04-04 | 620.861.590 $ | 12.354.923 $ | 0,079960 $ |
| 2026-04-03 | 619.503.943 $ | 11.634.649 $ | 0,080240 $ |
| 2026-04-02 | 616.490.504 $ | 11.782.548 $ | 0,080054 $ |
| 2026-04-01 | 609.057.657 $ | 12.715.269 $ | 0,079679 $ |
| 2026-03-31 | 611.088.521 $ | 12.173.731 $ | 0,080072 $ |
| 2026-03-30 | 608.791.438 $ | 13.250.042 $ | 0,080335 $ |
| 2026-03-29 | 619.408.402 $ | 13.968.183 $ | 0,080034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
