BELEAF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1.176,25 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 148,03 $ | 0,212647 $ |
| 2026-03-21 | 0,000000000000000000 $ | 285,66 $ | 0,213348 $ |
| 2026-03-20 | 0,000000000000000000 $ | 638,51 $ | 0,215301 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.172,60 $ | 0,214607 $ |
| 2026-03-18 | 0,000000000000000000 $ | 529,98 $ | 0,215406 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.209,70 $ | 0,220664 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.083,47 $ | 0,221395 $ |
| 2026-03-15 | 0,000000000000000000 $ | 312,98 $ | 0,218251 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2.526,47 $ | 0,214306 $ |
| 2026-03-13 | 0,000000000000000000 $ | 572,44 $ | 0,213634 $ |
| 2026-03-12 | 0,000000000000000000 $ | 822,79 $ | 0,213415 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.078,19 $ | 0,214569 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1.185,97 $ | 0,211999 $ |
| 2026-03-09 | 0,000000000000000000 $ | 624,07 $ | 0,212906 $ |
| 2026-03-08 | 0,000000000000000000 $ | 361,74 $ | 0,211245 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1.176,30 $ | 0,210422 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.429,77 $ | 0,213380 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,80 $ | 0,215299 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,98 $ | 0,231437 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
