BELIEF Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 6.715,47 $ | 24,15 $ | N/A |
| 2026-11-04 | 6.592,80 $ | 7,06 $ | 0,00000717 $ |
| 2026-11-03 | 6.610,71 $ | 7,08 $ | 0,00000704 $ |
| 2026-11-02 | 6.692,66 $ | 7,15 $ | 0,00000706 $ |
| 2026-11-01 | 6.781,19 $ | 12,45 $ | 0,00000715 $ |
| 2026-10-31 | 6.795,09 $ | 12,48 $ | 0,00000724 $ |
| 2026-10-30 | 6.805,40 $ | 11,00 $ | 0,00000726 $ |
| 2026-10-29 | 7.327,25 $ | 10,29 $ | 0,00000727 $ |
| 2026-10-28 | 7.292,18 $ | 7,79 $ | 0,00000782 $ |
| 2026-10-27 | 7.234,76 $ | 8,43 $ | 0,00000779 $ |
| 2026-10-26 | 7.247,20 $ | 6,60 $ | 0,00000772 $ |
| 2026-10-25 | 7.320,26 $ | 20,17 $ | 0,00000774 $ |
| 2026-10-24 | 7.170,56 $ | 19,77 $ | 0,00000782 $ |
| 2026-10-23 | 7.391,26 $ | 14,17 $ | 0,00000766 $ |
| 2026-10-22 | 7.631,29 $ | 1,097 $ | 0,00000789 $ |
| 2026-10-21 | 7.594,43 $ | 1,076 $ | 0,00000815 $ |
| 2026-10-20 | 7.495,12 $ | 2,72 $ | 0,00000811 $ |
| 2026-10-19 | 7.551,57 $ | 16,22 $ | 0,00000800 $ |
| 2026-10-18 | 7.412,79 $ | 11,62 $ | 0,00000806 $ |
| 2026-10-16 | 7.478,25 $ | 10,36 $ | 0,00000791 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
