Bella Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 10.049.631 $ | 9.476.102 $ | N/A |
| 2026-04-17 | 9.262.336 $ | 6.833.505 $ | 0,125620 $ |
| 2026-04-16 | 8.832.715 $ | 2.750.248 $ | 0,115938 $ |
| 2026-04-15 | 8.607.966 $ | 8.698.872 $ | 0,110414 $ |
| 2026-04-14 | 8.180.457 $ | 2.033.903 $ | 0,107569 $ |
| 2026-04-13 | 7.835.167 $ | 3.755.136 $ | 0,102256 $ |
| 2026-04-12 | 8.090.446 $ | 1.984.537 $ | 0,098055 $ |
| 2026-04-11 | 8.007.602 $ | 2.085.815 $ | 0,101082 $ |
| 2026-04-10 | 8.075.931 $ | 2.814.732 $ | 0,100083 $ |
| 2026-04-09 | 8.138.507 $ | 3.802.667 $ | 0,100870 $ |
| 2026-04-08 | 8.356.596 $ | 8.320.712 $ | 0,101731 $ |
| 2026-04-07 | 8.552.042 $ | 51.928.709 $ | 0,104709 $ |
| 2026-04-06 | 7.837.588 $ | 5.338.308 $ | 0,106932 $ |
| 2026-04-05 | 7.698.145 $ | 1.449.656 $ | 0,098146 $ |
| 2026-04-04 | 7.868.474 $ | 2.326.919 $ | 0,096235 $ |
| 2026-04-03 | 7.844.551 $ | 6.550.626 $ | 0,098417 $ |
| 2026-04-02 | 8.146.052 $ | 3.746.293 $ | 0,098057 $ |
| 2026-04-01 | 7.579.918 $ | 1.612.288 $ | 0,101564 $ |
| 2026-03-31 | 7.421.279 $ | 1.360.287 $ | 0,094749 $ |
| 2026-03-30 | 7.039.293 $ | 1.070.424 $ | 0,092760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
