Bella Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 7.691.899 $ | 503.182 $ | N/A |
| 2026-11-02 | 7.957.051 $ | 629.306 $ | 0,096149 $ |
| 2026-11-01 | 8.045.234 $ | 1.078.802 $ | 0,099463 $ |
| 2026-10-31 | 8.084.055 $ | 1.472.920 $ | 0,100565 $ |
| 2026-10-30 | 7.812.521 $ | 1.253.974 $ | 0,101051 $ |
| 2026-10-29 | 8.562.075 $ | 826.490 $ | 0,097657 $ |
| 2026-10-28 | 8.463.096 $ | 777.227 $ | 0,107026 $ |
| 2026-10-27 | 8.271.792 $ | 966.289 $ | 0,105789 $ |
| 2026-10-26 | 8.277.604 $ | 868.069 $ | 0,103397 $ |
| 2026-10-25 | 8.600.877 $ | 1.683.214 $ | 0,103470 $ |
| 2026-10-24 | 8.601.884 $ | 1.206.130 $ | 0,107511 $ |
| 2026-10-23 | 8.637.884 $ | 1.408.342 $ | 0,107524 $ |
| 2026-10-22 | 9.051.271 $ | 1.822.945 $ | 0,107974 $ |
| 2026-10-21 | 8.926.462 $ | 1.741.431 $ | 0,113141 $ |
| 2026-10-20 | 8.754.355 $ | 2.100.900 $ | 0,111581 $ |
| 2026-10-19 | 8.650.955 $ | 1.216.218 $ | 0,109429 $ |
| 2026-10-18 | 8.831.062 $ | 1.149.864 $ | 0,108137 $ |
| 2026-10-17 | 9.136.038 $ | 1.448.231 $ | 0,110388 $ |
| 2026-10-16 | 9.255.070 $ | 1.831.788 $ | 0,114200 $ |
| 2026-10-15 | 9.174.333 $ | 1.629.137 $ | 0,115688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
