BELUGA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 6.681,07 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 8.148,72 $ | 126,15 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.464,30 $ | 125,95 $ |
| 2026-09-20 | 0,000000000000000000 $ | 7.503,35 $ | 122,88 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9.500,41 $ | 140,72 $ |
| 2026-09-18 | 0,000000000000000000 $ | 12.673,26 $ | 143,04 $ |
| 2026-09-17 | 0,000000000000000000 $ | 20.468 $ | 138,48 $ |
| 2026-09-16 | 0,000000000000000000 $ | 14.316,99 $ | 135,07 $ |
| 2026-09-15 | 0,000000000000000000 $ | 25.952 $ | 140,97 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10.067,07 $ | 134,94 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22.477 $ | 133,94 $ |
| 2026-09-12 | 0,000000000000000000 $ | 27.899 $ | 130,94 $ |
| 2026-09-11 | 0,000000000000000000 $ | 19.206,93 $ | 128,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 30.999 $ | 122,34 $ |
| 2026-09-09 | 0,000000000000000000 $ | 25.693 $ | 116,68 $ |
| 2026-09-08 | 0,000000000000000000 $ | 32.146 $ | 116,89 $ |
| 2026-09-07 | 0,000000000000000000 $ | 21.953 $ | 112,25 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.752,65 $ | 117,31 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12.040,06 $ | 116,51 $ |
| 2026-09-04 | 0,000000000000000000 $ | 22.867 $ | 109,86 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
