Beluga.fi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 5,28 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 2,65 $ | 16,17 $ |
| 2026-07-14 | 0,000000000000000000 $ | 60,09 $ | 13,15 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6,09 $ | 14,95 $ |
| 2026-07-12 | 0,000000000000000000 $ | 9,14 $ | 14,98 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,43 $ | 19,77 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,14 $ | 14,98 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6,08 $ | 14,92 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22,21 $ | 15,62 $ |
| 2026-07-07 | 0,000000000000000000 $ | 9,10 $ | 14,97 $ |
| 2026-07-06 | 0,000000000000000000 $ | 34,33 $ | 14,73 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21,07 $ | 14,72 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3,87 $ | 14,38 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6,83 $ | 15,00 $ |
| 2026-07-02 | 0,000000000000000000 $ | 27,32 $ | 14,76 $ |
| 2026-07-01 | 0,000000000000000000 $ | 26,93 $ | 14,71 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14,49 $ | 14,61 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9,63 $ | 14,76 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,37 $ | 14,71 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8,17 $ | 14,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
