bemo Staked TON Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-23	1.820.341 $	174,21 $	N/A
2026-10-22	1.868.281 $	151,91 $	1,56 $
2026-10-21	1.854.324 $	247,61 $	1,60 $
2026-10-20	1.878.166 $	67,57 $	1,59 $
2026-10-19	1.853.753 $	231,15 $	1,61 $
2026-10-18	1.877.746 $	313,96 $	1,59 $
2026-10-17	1.854.250 $	252,74 $	1,61 $
2026-10-16	1.906.551 $	677,72 $	1,59 $
2026-10-15	1.856.796 $	64,50 $	1,64 $
2026-10-14	1.896.354 $	151,38 $	1,59 $
2026-10-13	1.882.353 $	431,93 $	1,62 $
2026-10-12	2.007.787 $	225,59 $	1,61 $
2026-10-11	2.019.376 $	133,91 $	1,72 $
2026-10-10	2.004.900 $	1.405,02 $	1,73 $
2026-10-09	1.904.191 $	1.234,84 $	1,72 $
2026-10-08	1.981.944 $	393,86 $	1,63 $
2026-10-07	2.100.472 $	304,28 $	1,70 $
2026-10-06	2.094.463 $	858,47 $	1,80 $
2026-10-05	2.110.679 $	401,11 $	1,79 $
2026-10-04	2.078.159 $	359,25 $	1,81 $