Ben's Finale Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 2.140,11 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 1.975,53 $ | 0,00000161 $ |
| 2026-10-30 | 0,000000000000000000 $ | 281,24 $ | 0,00000149 $ |
| 2026-10-29 | 0,000000000000000000 $ | 72,19 $ | 0,00000143 $ |
| 2026-10-27 | 0,000000000000000000 $ | 237,65 $ | 0,00000144 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,31 $ | 0,00000143 $ |
| 2026-10-23 | 0,000000000000000000 $ | 548,30 $ | 0,00000140 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2,36 $ | 0,00000146 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,39 $ | 0,00000157 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6.221,52 $ | 0,00000158 $ |
| 2026-10-19 | 0,000000000000000000 $ | 288,15 $ | 0,00000167 $ |
| 2026-10-18 | 0,000000000000000000 $ | 842,77 $ | 0,00000192 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.611,54 $ | 0,00000187 $ |
| 2026-10-14 | 0,000000000000000000 $ | 388,44 $ | 0,00000196 $ |
| 2026-10-13 | 0,000000000000000000 $ | 10,35 $ | 0,00000202 $ |
| 2026-10-08 | 0,000000000000000000 $ | 779,06 $ | 0,00000216 $ |
| 2026-10-07 | 0,000000000000000000 $ | 809,63 $ | 0,00000219 $ |
| 2026-10-06 | 0,000000000000000000 $ | 202,28 $ | 0,00000224 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.099,56 $ | 0,00000224 $ |
| 2026-10-04 | 0,000000000000000000 $ | 676,60 $ | 0,00000223 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
