BendDAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 99.647 $ | 497,74 $ | N/A |
| 2026-06-25 | 118.643 $ | 82,01 $ | 0,00002426 $ |
| 2026-06-24 | 117.696 $ | 126,09 $ | 0,00002889 $ |
| 2026-06-23 | 117.696 $ | 126,09 $ | 0,00002867 $ |
| 2026-06-22 | 125.619 $ | 15,67 $ | 0,00002867 $ |
| 2026-06-21 | 125.847 $ | 15,69 $ | 0,00003059 $ |
| 2026-06-20 | 123.766 $ | 3,14 $ | 0,00003064 $ |
| 2026-06-19 | 123.935 $ | 3,22 $ | 0,00003014 $ |
| 2026-06-18 | 130.047 $ | 53,42 $ | 0,00003018 $ |
| 2026-06-17 | 130.424 $ | 53,58 $ | 0,00003167 $ |
| 2026-06-16 | 131.337 $ | 3,01 $ | 0,00003176 $ |
| 2026-06-15 | 121.605 $ | 1,51 $ | 0,00003198 $ |
| 2026-06-14 | 122.200 $ | 7,26 $ | 0,00002961 $ |
| 2026-06-13 | 121.872 $ | 7,24 $ | 0,00002976 $ |
| 2026-06-12 | 122.897 $ | 29,15 $ | 0,00002968 $ |
| 2026-06-11 | 123.332 $ | 29,27 $ | 0,00002991 $ |
| 2026-06-10 | 123.818 $ | 18,83 $ | 0,00003004 $ |
| 2026-06-09 | 125.662 $ | 82,22 $ | 0,00003015 $ |
| 2026-06-08 | 125.662 $ | 82,22 $ | 0,00003060 $ |
| 2026-06-04 | 146.744 $ | 536,05 $ | 0,00003060 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
