BENQI Liquid Staked AVAX USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 306.087.736 $ | 2.120.125 $ | 45,88 $ | N/A |
2024-05-22 | 314.188.696 $ | 5.257.901 $ | 47,04 $ | 45,88 $ |
2024-05-21 | 305.750.254 $ | 3.532.017 $ | 45,78 $ | 47,04 $ |
2024-05-20 | 268.471.830 $ | 1.494.778 $ | 40,77 $ | 45,78 $ |
2024-05-19 | 280.882.435 $ | 1.833.070 $ | 42,68 $ | 40,77 $ |
2024-05-18 | 275.534.111 $ | 1.648.287 $ | 41,70 $ | 42,68 $ |
2024-05-17 | 260.732.935 $ | 2.930.600 $ | 39,54 $ | 41,70 $ |
2024-05-16 | 262.351.553 $ | 2.210.670 $ | 39,70 $ | 39,54 $ |
2024-05-15 | 238.256.836 $ | 1.926.522 $ | 36,13 $ | 39,70 $ |
2024-05-14 | 245.444.903 $ | 2.043.299 $ | 37,17 $ | 36,13 $ |
2024-05-13 | 249.709.601 $ | 1.986.842 $ | 37,97 $ | 37,17 $ |
2024-05-12 | 252.272.632 $ | 1.403.323 $ | 38,26 $ | 37,97 $ |
2024-05-11 | 253.928.032 $ | 3.716.304 $ | 38,52 $ | 38,26 $ |
2024-05-10 | 259.832.462 $ | 2.562.715 $ | 40,03 $ | 38,52 $ |
2024-05-09 | 251.381.826 $ | 517.684 $ | 38,84 $ | 40,03 $ |
2024-05-08 | 262.798.022 $ | 93.656 $ | 40,49 $ | 38,84 $ |
2024-05-07 | 276.445.012 $ | 3.850.892 $ | 42,44 $ | 40,49 $ |
2024-05-06 | 278.329.858 $ | 2.903.894 $ | 42,72 $ | 42,44 $ |
2024-05-05 | 277.504.876 $ | 1.687.520 $ | 42,56 $ | 42,72 $ |
2024-05-04 | 264.607.437 $ | 976.483 $ | 40,61 $ | 42,56 $ |
2024-05-03 | 250.802.353 $ | 1.658.924 $ | 38,42 $ | 40,61 $ |
2024-05-02 | 248.205.109 $ | 733.338 $ | 37,87 $ | 38,42 $ |
2024-05-01 | 244.987.456 $ | 2.023.770 $ | 37,36 $ | 37,87 $ |
2024-04-30 | 266.356.039 $ | 1.625.912 $ | 40,35 $ | 37,36 $ |
2024-04-29 | 253.748.854 $ | 1.667.365 $ | 38,67 $ | 40,35 $ |
2024-04-28 | 257.600.516 $ | 1.957.922 $ | 39,27 $ | 38,67 $ |
2024-04-27 | 257.316.209 $ | 3.526.429 $ | 39,24 $ | 39,27 $ |
2024-04-26 | 266.397.088 $ | 4.782.683 $ | 40,59 $ | 39,24 $ |
2024-04-25 | 271.874.635 $ | 4.105.549 $ | 41,32 $ | 40,59 $ |
2024-04-24 | 286.318.183 $ | 2.548.330 $ | 43,45 $ | 41,32 $ |
2024-04-23 | 293.948.497 $ | 3.856.619 $ | 44,54 $ | 43,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API