BENQI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 11.996.550 $ | 1.015.371 $ | N/A |
| 2026-04-22 | 12.431.323 $ | 3.887.424 $ | 0,00166627 $ |
| 2026-04-21 | 13.220.026 $ | 12.470.942 $ | 0,00172657 $ |
| 2026-04-20 | 11.788.875 $ | 3.232.269 $ | 0,00183681 $ |
| 2026-04-19 | 13.056.069 $ | 7.553.758 $ | 0,00163401 $ |
| 2026-04-18 | 11.748.002 $ | 776.752 $ | 0,00181333 $ |
| 2026-04-17 | 11.245.688 $ | 856.136 $ | 0,00163177 $ |
| 2026-04-16 | 10.811.578 $ | 720.824 $ | 0,00156455 $ |
| 2026-04-15 | 10.709.381 $ | 856.971 $ | 0,00150160 $ |
| 2026-04-14 | 11.103.759 $ | 832.562 $ | 0,00148741 $ |
| 2026-04-13 | 10.569.707 $ | 587.594 $ | 0,00154260 $ |
| 2026-04-12 | 10.830.063 $ | 748.209 $ | 0,00146802 $ |
| 2026-04-11 | 10.991.170 $ | 818.373 $ | 0,00150721 $ |
| 2026-04-10 | 10.684.113 $ | 1.137.466 $ | 0,00152655 $ |
| 2026-04-09 | 10.392.120 $ | 1.620.710 $ | 0,00148847 $ |
| 2026-04-08 | 10.429.799 $ | 681.610 $ | 0,00144368 $ |
| 2026-04-07 | 10.182.605 $ | 635.985 $ | 0,00145010 $ |
| 2026-04-06 | 10.071.454 $ | 440.627 $ | 0,00141675 $ |
| 2026-04-05 | 10.173.404 $ | 421.515 $ | 0,00139666 $ |
| 2026-04-04 | 10.099.454 $ | 424.277 $ | 0,00141515 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
