Bento Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 30,87 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 53,02 $ | 0,000000001076 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4,73 $ | 0,000000001078 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7,72 $ | 0,000000001083 $ |
| 2026-08-09 | 0,000000000000000000 $ | 17,38 $ | 0,000000001105 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5,64 $ | 0,000000001115 $ |
| 2026-08-07 | 0,000000000000000000 $ | 73,16 $ | 0,000000001115 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10,01 $ | 0,000000001101 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,24 $ | 0,000000001086 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5,22 $ | 0,000000001072 $ |
| 2026-08-03 | 0,000000000000000000 $ | 114,33 $ | 0,000000001072 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5,70 $ | 0,000000001085 $ |
| 2026-08-01 | 0,000000000000000000 $ | 15,44 $ | 0,000000001078 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4,62 $ | 0,000000001087 $ |
| 2026-07-30 | 0,000000000000000000 $ | 58,32 $ | 0,000000001118 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,15 $ | 0,000000001113 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2,53 $ | 0,000000001110 $ |
| 2026-07-27 | 0,000000000000000000 $ | 51,11 $ | 0,000000001092 $ |
| 2026-07-26 | 0,000000000000000000 $ | 217,72 $ | 0,000000001134 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6,19 $ | 0,000000001091 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
