Bento Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-26 | 0,000000000000000000 $ | 199,73 $ | N/A |
| 2026-04-25 | 0,000000000000000000 $ | 165,36 $ | 0,000000001438 $ |
| 2026-04-24 | 0,000000000000000000 $ | 19,31 $ | 0,000000001471 $ |
| 2026-04-23 | 0,000000000000000000 $ | 23,02 $ | 0,000000001511 $ |
| 2026-04-22 | 0,000000000000000000 $ | 35,28 $ | 0,000000001545 $ |
| 2026-04-21 | 0,000000000000000000 $ | 39,56 $ | 0,000000001507 $ |
| 2026-04-20 | 0,000000000000000000 $ | 417,60 $ | 0,000000001501 $ |
| 2026-04-19 | 0,000000000000000000 $ | 274,12 $ | 0,000000001475 $ |
| 2026-04-18 | 0,000000000000000000 $ | 140,50 $ | 0,000000001552 $ |
| 2026-04-17 | 0,000000000000000000 $ | 161,62 $ | 0,000000001640 $ |
| 2026-04-16 | 0,000000000000000000 $ | 60,66 $ | 0,000000001592 $ |
| 2026-04-15 | 0,000000000000000000 $ | 24,10 $ | 0,000000001625 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3,98 $ | 0,000000001606 $ |
| 2026-04-13 | 0,000000000000000000 $ | 35,55 $ | 0,000000001645 $ |
| 2026-04-12 | 0,000000000000000000 $ | 143,71 $ | 0,000000001519 $ |
| 2026-04-11 | 0,000000000000000000 $ | 319,88 $ | 0,000000001591 $ |
| 2026-04-10 | 0,000000000000000000 $ | 190,56 $ | 0,000000001580 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2.747,98 $ | 0,000000001541 $ |
| 2026-04-08 | 0,000000000000000000 $ | 198,18 $ | 0,000000001539 $ |
| 2026-04-07 | 0,000000000000000000 $ | 8,40 $ | 0,000000001887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
