BEPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 34.972 $ | 529,52 $ | N/A |
| 2026-03-27 | 34.047 $ | 397,72 $ | 0,00003497 $ |
| 2026-03-26 | 45.543 $ | 12,71 $ | 0,00003405 $ |
| 2026-03-25 | 45.349 $ | 45,35 $ | 0,00004554 $ |
| 2026-03-24 | 46.439 $ | 145,11 $ | 0,00004535 $ |
| 2026-03-23 | 46.121 $ | 293,81 $ | 0,00004644 $ |
| 2026-03-22 | 54.997 $ | 69,02 $ | 0,00004434 $ |
| 2026-03-21 | 53.482 $ | 9,91 $ | 0,00005506 $ |
| 2026-03-20 | 53.987 $ | 115,87 $ | 0,00005344 $ |
| 2026-03-19 | 52.950 $ | 130,71 $ | 0,00005399 $ |
| 2026-03-18 | 58.966 $ | 6,91 $ | 0,00005323 $ |
| 2026-03-17 | 59.332 $ | 157,12 $ | 0,00005897 $ |
| 2026-03-16 | 57.679 $ | 30,10 $ | 0,00005933 $ |
| 2026-03-15 | 55.676 $ | 20,83 $ | 0,00005768 $ |
| 2026-03-14 | 54.672 $ | 39,67 $ | 0,00005568 $ |
| 2026-03-13 | 52.896 $ | 125,64 $ | 0,00005474 $ |
| 2026-03-12 | 0,000000000000000000 $ | 40,50 $ | 0,00005281 $ |
| 2026-03-11 | 0,000000000000000000 $ | 403,79 $ | 0,00004850 $ |
| 2026-03-10 | 0,000000000000000000 $ | 75,90 $ | 0,00004672 $ |
| 2026-03-09 | 0,000000000000000000 $ | 22,44 $ | 0,00005923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
