Berachain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 97.280.703 $ | 18.784.456 $ | N/A |
| 2026-04-24 | 98.051.272 $ | 17.008.552 $ | 0,396124 $ |
| 2026-04-23 | 99.006.730 $ | 16.589.691 $ | 0,399340 $ |
| 2026-04-22 | 98.599.288 $ | 15.565.098 $ | 0,403153 $ |
| 2026-04-21 | 98.780.202 $ | 17.009.256 $ | 0,401785 $ |
| 2026-04-20 | 96.230.785 $ | 17.162.874 $ | 0,402523 $ |
| 2026-04-19 | 99.560.308 $ | 24.519.146 $ | 0,391608 $ |
| 2026-04-18 | 109.012.019 $ | 63.034.463 $ | 0,405943 $ |
| 2026-04-17 | 103.264.785 $ | 26.598.851 $ | 0,445015 $ |
| 2026-04-16 | 98.259.035 $ | 18.350.067 $ | 0,421367 $ |
| 2026-04-15 | 98.505.445 $ | 14.411.948 $ | 0,401320 $ |
| 2026-04-14 | 101.808.470 $ | 14.932.337 $ | 0,401534 $ |
| 2026-04-13 | 98.538.650 $ | 15.509.836 $ | 0,415315 $ |
| 2026-04-12 | 102.061.481 $ | 15.783.098 $ | 0,402921 $ |
| 2026-04-11 | 102.184.978 $ | 17.954.606 $ | 0,417535 $ |
| 2026-04-10 | 104.274.459 $ | 21.154.219 $ | 0,417831 $ |
| 2026-04-09 | 100.676.024 $ | 20.774.949 $ | 0,426323 $ |
| 2026-04-08 | 103.036.334 $ | 28.702.541 $ | 0,412289 $ |
| 2026-04-07 | 95.037.454 $ | 21.686.988 $ | 0,421937 $ |
| 2026-04-06 | 97.441.792 $ | 28.909.004 $ | 0,389387 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
