Beradrome Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 71,47 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 217,91 $ | 0,999005 $ |
| 2026-09-13 | 0,000000000000000000 $ | 167,78 $ | 1,010 $ |
| 2026-09-12 | 0,000000000000000000 $ | 106,04 $ | 1,015 $ |
| 2026-09-11 | 0,000000000000000000 $ | 92,61 $ | 1,018 $ |
| 2026-09-10 | 0,000000000000000000 $ | 135,64 $ | 1,002 $ |
| 2026-09-09 | 0,000000000000000000 $ | 69,50 $ | 1,014 $ |
| 2026-09-08 | 0,000000000000000000 $ | 48,13 $ | 1,012 $ |
| 2026-09-07 | 0,000000000000000000 $ | 49,85 $ | 1,012 $ |
| 2026-09-06 | 0,000000000000000000 $ | 50,51 $ | 1,007 $ |
| 2026-09-05 | 0,000000000000000000 $ | 67,40 $ | 1,009 $ |
| 2026-09-04 | 0,000000000000000000 $ | 61,38 $ | 1,017 $ |
| 2026-09-03 | 0,000000000000000000 $ | 41,74 $ | 1,008 $ |
| 2026-09-02 | 0,000000000000000000 $ | 119,98 $ | 1,009 $ |
| 2026-09-01 | 0,000000000000000000 $ | 173,97 $ | 1,009 $ |
| 2026-08-31 | 0,000000000000000000 $ | 61,11 $ | 1,006 $ |
| 2026-08-30 | 0,000000000000000000 $ | 19,41 $ | 0,999168 $ |
| 2026-08-29 | 0,000000000000000000 $ | 101,94 $ | 1,010 $ |
| 2026-08-28 | 0,000000000000000000 $ | 74,23 $ | 1,012 $ |
| 2026-08-27 | 0,000000000000000000 $ | 100,14 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
