Bestcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 19.778,48 $ | 329,80 $ | N/A |
| 2026-10-27 | 19.528,04 $ | 325,51 $ | 0,000000294200 $ |
| 2026-10-24 | 22.440 $ | 1,14 $ | 0,000000290474 $ |
| 2026-10-23 | 23.323 $ | 35,29 $ | 0,000000333791 $ |
| 2026-10-22 | 22.737 $ | 34,57 $ | 0,000000346925 $ |
| 2026-10-20 | 23.886 $ | 282,58 $ | 0,000000338208 $ |
| 2026-10-19 | 21.804 $ | 6,27 $ | 0,000000355299 $ |
| 2026-10-18 | 21.622 $ | 489,04 $ | 0,000000324327 $ |
| 2026-10-17 | 22.996 $ | 2.368,19 $ | 0,000000321627 $ |
| 2026-10-16 | 39.628 $ | 1,80 $ | 0,000000342054 $ |
| 2026-10-15 | 39.733 $ | 4,08 $ | 0,000000589462 $ |
| 2026-10-14 | 41.357 $ | 3,41 $ | 0,000000591013 $ |
| 2026-10-13 | 40.909 $ | 4,32 $ | 0,000000615170 $ |
| 2026-10-12 | 41.773 $ | 9,05 $ | 0,000000608515 $ |
| 2026-10-11 | 42.635 $ | 2,75 $ | 0,000000621364 $ |
| 2026-10-10 | 42.296 $ | 3,26 $ | 0,000000634180 $ |
| 2026-10-09 | 42.450 $ | 8,91 $ | 0,000000629140 $ |
| 2026-10-08 | 43.198 $ | 0,984259 $ | 0,000000631435 $ |
| 2026-10-07 | 45.329 $ | 87,23 $ | 0,000000642552 $ |
| 2026-10-06 | 47.565 $ | 2,07 $ | 0,000000674263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
