Betfin token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1.345,98 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 1.546,86 $ | 0,00016190 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7.220,06 $ | 0,00015901 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.593,50 $ | 0,00016255 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.367,83 $ | 0,00016715 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.627,06 $ | 0,00016713 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.809,36 $ | 0,00018284 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.730,40 $ | 0,00018058 $ |
| 2026-07-31 | 0,000000000000000000 $ | 10.643,37 $ | 0,00017772 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11.550,51 $ | 0,00018196 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.980,55 $ | 0,00017796 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.625,75 $ | 0,00017709 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.125,33 $ | 0,00017577 $ |
| 2026-07-26 | 0,000000000000000000 $ | 289,33 $ | 0,00017697 $ |
| 2026-07-25 | 0,000000000000000000 $ | 782,53 $ | 0,00017584 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.375,18 $ | 0,00017631 $ |
| 2026-07-23 | 0,000000000000000000 $ | 857,13 $ | 0,00017365 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.256,95 $ | 0,00017548 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.964,14 $ | 0,00017675 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.890,73 $ | 0,00017626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
