Betfin token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 4.175,22 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 870,00 $ | 0,00000306 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.003,71 $ | 0,00000387 $ |
| 2026-11-05 | 0,000000000000000000 $ | 2.765,14 $ | 0,00000375 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.810,97 $ | 0,00000400 $ |
| 2026-11-03 | 0,000000000000000000 $ | 3.654,09 $ | 0,00000469 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.762,39 $ | 0,00000422 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4.298,23 $ | 0,00000400 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.303,74 $ | 0,00000301 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.212,07 $ | 0,00000250 $ |
| 2026-10-29 | 0,000000000000000000 $ | 2.499,52 $ | 0,00000239 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6.780,13 $ | 0,00000242 $ |
| 2026-10-27 | 0,000000000000000000 $ | 31.161 $ | 0,00000203 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1.626,38 $ | 0,00000202 $ |
| 2026-10-25 | 0,000000000000000000 $ | 499,40 $ | 0,00003992 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.227,24 $ | 0,00004142 $ |
| 2026-10-23 | 0,000000000000000000 $ | 8.650,57 $ | 0,00004141 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.287,36 $ | 0,00004324 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3.133,33 $ | 0,00006540 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7.355,54 $ | 0,00006756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
